Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  GemUni GENI | US$0,005438 | 33,98% | 35,99% | - | US$3.860,62 | - |
| 5352 |  TipsyCoin $TIPSY | US$0,00007690 | 2,92% | 3,31% | - | US$3.857,86 | - |
| 5353 |  ImmortalDAO Finance IMMO | US$0,6000 | -13,97% | -15,60% | - | US$4.064,51 | - |
| 5354 |  Battle Saga BTL | US$0,0005472 | 0,53% | -0,01% | - | US$3.844,40 | - |
| 5355 |  bHIVE BHIVE | US$0,3810 | -2,24% | 0,82% | - | US$3.832,37 | - |
| 5356 |  Libero Financial LIBERO | US$0,00001073 | 1,17% | -7,68% | - | US$3.817,99 | - |
| 5357 |  Bomb Money BOMB | US$0,6314 | -1,28% | -0,56% | - | US$3.808,29 | - |
| 5358 |  Compound Basic Attention Token CBAT | US$0,005227 | 2,84% | 4,00% | - | US$3.803,99 | - |
| 5359 |  VizslaSwap VIZSLASWAP | US$0,01597 | 1,92% | -2,77% | - | US$3.807,32 | - |
| 5360 |  NFT11 NFT11 | US$0,07464 | -10,60% | -30,49% | - | US$3.788,32 | - |
| 5361 |  Duckie Land MMETA | US$0,02770 | -2,57% | -1,05% | - | US$3.800,19 | - |
| 5362 |  WPT Investing Corp WPT | US$0,7653 | -0,70% | -11,64% | - | US$3.783,20 | - |
| 5363 |  WingSwap WIS | US$0,0003591 | 2,69% | 12,05% | - | US$3.896,78 | - |
| 5364 |  SMPCOIN SMPC | US$0,01650 | 24,06% | 106,25% | - | US$3.740,71 | - |
| 5365 |  Beach Token (new) BEACH | US$0,0001175 | 1,59% | 4,77% | - | US$3.736,18 | - |
| 5366 |  CryptoZoo (new) ZOO | US$0,000002113 | 2,71% | -1,26% | - | US$3.734,66 | - |
| 5367 |  BKEX Chain BKK | US$0,1310 | -4,47% | -6,67% | - | US$3.733,61 | - |
| 5368 |  Betero BTE | US$0,002254 | -1,65% | -3,49% | - | US$3.716,91 | - |
| 5369 |  GreenTrust GNT | US$0,000000003653 | -4,22% | 10,55% | - | US$3.710,52 | - |
| 5370 |  Bumper BUMP | US$0,03073 | 2,99% | 22,17% | - | US$3.710,02 | - |
| 5371 |  TCG Verse TCGC | US$0,05654 | 12,72% | 19,69% | - | US$3.708,76 | - |
| 5372 |  Lean Management Token LEAN | US$0,4051 | 3,17% | -18,77% | - | US$3.710,31 | - |
| 5373 |  BIB Token BIB | US$0,0002974 | -9,41% | -12,86% | - | US$3.682,05 | - |
| 5374 |  Style STYLE | US$0,02408 | -10,49% | 27,94% | - | US$3.681,98 | - |
| 5375 |  Sapphire SAPP | US$0,02153 | -5,45% | -10,16% | - | US$3.675,82 | - |
| 5376 |  WIZ Protocol WIZ | US$0,000004433 | 7,24% | 19,45% | - | US$3.664,73 | - |
| 5377 |  basis.markets BASIS | US$0,005679 | 1,95% | -5,32% | - | US$3.648,04 | - |
| 5378 |  Shiny Ore SO | US$0,000006613 | -19,30% | -43,59% | - | US$3.645,64 | - |
| 5379 |  HollaEx Token XHT | US$0,2170 | 1,87% | 0,86% | - | US$3.773,39 | - |
| 5380 |  Optimus OPTCM | US$0,002442 | 3,00% | 14,56% | - | US$3.635,05 | - |
| 5381 |  Mafagafo MAFA | US$0,0002704 | -23,68% | -19,18% | - | US$3.621,34 | - |
| 5382 |  ROBOCOCK UWU GKEN | US$0,0001846 | -43,56% | -37,89% | - | US$3.617,35 | - |
| 5383 |  AddMeFast AMF | US$0,008365 | -2,83% | 0,06% | - | US$3.613,63 | - |
| 5384 |  Samurai Legends SMG | US$0,002306 | -1,46% | -6,37% | - | US$3.646,39 | - |
| 5385 |  Dcoin Token DT | US$0,005997 | -0,67% | 0,04% | - | US$3.585,43 | - |
| 5386 |  StellaSwap STELLA | US$0,04766 | 1,22% | -5,38% | - | US$3.403,53 | - |
| 5387 |  CSP DAO NEBO | US$2,18 | 5,81% | 12,66% | - | US$3.588,84 | - |
| 5388 |  VaporNodes VPND | US$0,003676 | -3,25% | 3,32% | - | US$3.575,37 | - |
| 5389 |  Shibaverse VERSE | US$0,003575 | 6,82% | 5,54% | - | US$3.532,19 | - |
| 5390 |  Monster MST | US$0,03799 | 7,86% | 14,59% | - | US$3.636,40 | - |
| 5391 |  Moonlight Token MOONLIGHT | US$0,000000003218 | 0,87% | -1,84% | - | US$3.518,50 | - |
| 5392 |  Finance.Vote FVT | US$0,001094 | -3,29% | -5,01% | - | US$3.516,84 | - |
| 5393 |  ASH ASH | US$0,8438 | 5,41% | 24,58% | - | US$3.505,87 | - |
| 5394 |  Tempus TEMP | US$0,03062 | 0,64% | 1,18% | - | US$3.491,12 | - |
| 5395 |  Leve Invest LEVE | US$0,003804 | 5,83% | 23,79% | - | US$3.489,79 | - |
| 5396 |  Rome ROME | US$13,64 | 1,38% | 2,73% | - | US$3.479,56 | - |
| 5397 |  HOPPY HOP | US$0,000000002334 | 9,52% | 12,80% | - | US$3.463,74 | - |
| 5398 |  StakeWise RETH2 | US$1.581,16 | 1,43% | 2,16% | - | US$3.452,64 | - |
| 5399 |  Eifi FInance EIFI | US$0,007905 | -14,53% | 13,00% | - | US$3.529,28 | - |
| 5400 |  MDB Plus MDB+ | US$1,22 | 0,77% | 2,11% | - | US$3.435,17 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.