Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Digihealth DGH | US$0,01528 | 2,55% | 17,27% | - | US$2.547,65 | - |
| 5502 |  BlackPool BPT | US$0,3136 | -4,43% | 9,55% | - | US$2.543,09 | - |
| 5503 |  GAMER GMR | US$0,01041 | 2,21% | -6,87% | - | US$2.541,73 | - |
| 5504 |  Nelore Coin NLC | US$0,003154 | 7,04% | 0,04% | - | US$2.522,54 | - |
| 5505 |  TryHards TRY | US$0,003013 | 5,56% | 30,15% | - | US$3.426,03 | - |
| 5506 |  Parallel Finance PARA | US$0,01225 | -0,21% | -1,32% | - | US$2.521,18 | - |
| 5507 |  Dark Matter DeFi DMD | US$0,001709 | 7,04% | 19,13% | - | US$2.596,36 | - |
| 5508 |  MMSC PLATFORM MMSC | US$0,1330 | 2,83% | 20,47% | - | US$2.508,61 | - |
| 5509 |  Qawalla QWLA | US$0,5689 | 2,14% | -33,87% | - | US$2.508,52 | - |
| 5510 |  Hummus HUM | US$0,04288 | -10,66% | 88,43% | - | US$2.491,31 | - |
| 5511 |  StrongNode Edge SNE | US$0,00001768 | -5,66% | -2,87% | - | US$2.492,98 | - |
| 5512 |  Gary GARY | US$0,2839 | 2,75% | 1,19% | - | US$2.490,98 | - |
| 5513 |  Pagan Gods FUR | US$0,00001984 | -14,33% | -22,49% | - | US$2.482,10 | - |
| 5514 |  ISTARDUST ISDT | US$0,0002714 | 6,60% | -1,16% | - | US$2.486,15 | - |
| 5515 |  iDeFiYieldProtocol IDYP | US$0,001545 | -0,15% | -5,20% | - | US$2.440,15 | - |
| 5516 |  Spring SPRING | US$0,006202 | 0,65% | -4,77% | - | US$2.514,18 | - |
| 5517 |  Dinoland DNL | US$0,0002955 | 2,35% | 0,23% | - | US$2.418,30 | - |
| 5518 |  WorldCoin WDC | US$0,01790 | -5,79% | 0,56% | - | US$2.415,48 | - |
| 5519 |  PYROMATIC PYRO | US$0,3288 | -4,03% | -18,13% | - | US$940,76 | - |
| 5520 |  Baby Samo Coin BABY | US$0,00002400 | 0,79% | -3,99% | - | US$2.394,78 | - |
| 5521 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001979 | -1,32% | -5,98% | - | US$2.392,42 | - |
| 5522 |  Lifinity LFNTY | US$0,2987 | 0,52% | -7,40% | - | US$2.383,37 | - |
| 5523 |  Herbee BEE | US$0,01652 | -19,65% | -33,76% | - | US$2.400,63 | - |
| 5524 |  SpaceGrime GRIMEX | US$0,000000000001 | -12,49% | 19,12% | - | US$2.366,59 | - |
| 5525 |  Mouse Haunt Token MHT | US$0,02978 | -4,84% | -14,44% | - | US$2.348,26 | - |
| 5526 |  Bullet App BLT | US$0,0004575 | 13,00% | 3,63% | - | US$2.346,71 | - |
| 5527 |  Shardus ULT | US$0,3093 | 1,85% | -3,63% | - | US$2.345,20 | - |
| 5528 |  JD Coin JDC | US$0,03802 | -6,48% | -5,60% | - | US$2.343,63 | - |
| 5529 |  CARD.STARTER CARDS | US$0,2703 | -4,43% | -9,02% | - | US$2.329,82 | - |
| 5530 |  Cryptokek KEK | US$0,004491 | 2,45% | 1,84% | - | US$2.315,18 | - |
| 5531 |  Burn BURN | US$0,00002068 | 2,16% | 31,66% | - | US$2.309,85 | - |
| 5532 |  R34P R34P | US$58,12 | 3,74% | -20,62% | - | US$2.290,91 | - |
| 5533 |  PokerFI.Finance POKERFI | US$0,00007978 | -1,56% | 11,36% | - | US$2.282,92 | - |
| 5534 |  Space Rebase XUSD XUSD | US$0,9574 | -4,95% | -1,69% | - | US$2.133,11 | - |
| 5535 |  LimoCoin Swap LMCSWAP | US$0,002515 | 0,67% | 16,05% | - | US$2.633,66 | - |
| 5536 |  MEME KONG MKONG | US$0,02307 | 0,30% | -22,87% | - | US$2.265,49 | - |
| 5537 |  Compound 0x CZRX | US$0,004455 | 0,92% | -0,66% | - | US$2.262,41 | - |
| 5538 |  Chikn Fert FERT | US$0,003075 | 1,49% | 19,81% | - | US$2.258,89 | - |
| 5539 |  Bull Flag BFL | US$0,007621 | 2,75% | 6,93% | - | US$2.248,33 | - |
| 5540 |  TheSolanDAO SDO | US$0,000006144 | -15,60% | -26,67% | - | US$2.247,79 | - |
| 5541 |  Thena THE | US$0,3396 | 13,22% | 0,00% | - | US$2.244,19 | - |
| 5542 |  CrossSwap CSWAP | US$0,01052 | 9,49% | 12,49% | - | US$2.233,52 | - |
| 5543 |  Stilton STILT | US$0,0000001411 | 1,63% | -0,30% | - | US$2.227,05 | - |
| 5544 |  RIMAUNANGIS RXT | US$0,1808 | 12,96% | -13,39% | - | US$2.215,61 | - |
| 5545 |  Crystal Powder CP | US$0,004031 | -1,68% | -3,30% | - | US$2.212,12 | - |
| 5546 |  Steam Exchange STEAMX | US$0,00005109 | 2,15% | 3,26% | - | US$2.207,59 | - |
| 5547 |  MetaDoge METADOGE | US$0,000000000593 | 5,37% | 32,77% | - | US$2.198,94 | - |
| 5548 |  mirror MIRROR | US$0,001301 | -0,68% | 26,20% | - | US$2.197,41 | - |
| 5549 |  MYCE MYCE | US$0,0001296 | -3,26% | 5,26% | - | US$2.126,74 | - |
| 5550 |  ELON BUYS TWITTER EBT | US$0,0000002137 | -3,87% | -11,49% | - | US$2.180,36 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.