Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  EVAI EV | US$0,01011 | -2,17% | -17,54% | - | US$1.891,84 | - |
| 5602 |  AstroDonkey DNKY | US$0,0000006979 | -3,37% | -5,02% | - | US$1.888,10 | - |
| 5603 |  Protofi PROTO | US$0,0001162 | 5,86% | -8,85% | - | US$1.944,67 | - |
| 5604 |  Blue Baikal BBC | US$0,00001082 | 3,44% | 0,41% | - | US$1.877,86 | - |
| 5605 |  Koakuma KKMA | US$0,009051 | -0,65% | -11,15% | - | US$1.881,16 | - |
| 5606 |  Swing DAO SWING | US$0,00001723 | 3,74% | 7,62% | - | US$1.934,00 | - |
| 5607 |  Shibking Inu SHIBKING | US$0,000000001141 | 2,85% | -23,68% | - | US$1.858,67 | - |
| 5608 |  Pomeranian ETH POM | US$0,001693 | -0,76% | -7,35% | - | US$1.852,06 | - |
| 5609 |  Secret (ERC20) WSCRT | US$0,7650 | -0,03% | -2,34% | - | US$1.849,14 | - |
| 5610 |  Sanji Inu SANJI | US$0,000000000002 | -0,26% | -11,48% | - | US$1.838,08 | - |
| 5611 |  Fantom Oasis FTMO | US$0,004163 | 0,59% | -4,38% | - | US$1.893,85 | - |
| 5612 |  Google Tokenized Stock Zipmex GOOGL | US$85,36 | 0,35% | -10,97% | - | US$2.032,66 | - |
| 5613 |  Arro Social ARRO | US$0,0006900 | -9,22% | -16,38% | - | US$1.821,10 | - |
| 5614 |  Lux King Tech LKT | US$0,1195 | -15,52% | -17,89% | - | US$1.814,74 | - |
| 5615 |  Qroni QNI | US$0,001367 | 3,47% | -23,82% | - | US$1.803,56 | - |
| 5616 |  Lumiii LUMIII | US$0,002035 | 0,40% | -23,11% | - | US$1.803,09 | - |
| 5617 |  Thought THT | US$0,007347 | 1,53% | 1,71% | - | US$1.806,26 | - |
| 5618 |  Zugacoin SZCB | US$0,04730 | 1,30% | 0,47% | - | US$1.797,99 | - |
| 5619 |  TRONbetDice DICE | US$0,01260 | 1,93% | 16,25% | - | US$1.795,38 | - |
| 5620 |  Immutable DARA | US$0,02061 | -0,15% | 3,70% | - | US$1.793,51 | - |
| 5621 |  Pollen Coin PCN | US$0,04100 | 0,00% | 0,01% | - | US$1.779,85 | - |
| 5622 |  Meeiro MEE | US$0,2081 | -3,33% | 17,72% | - | US$1.779,30 | - |
| 5623 |  Brokkr BRO | US$0,005503 | -8,64% | -9,67% | - | US$1.768,80 | - |
| 5624 |  Satozhi SATOZ | US$0,02699 | -1,26% | 11,42% | - | US$1.760,06 | - |
| 5625 |  Demeter DEO | US$0,1416 | -0,22% | 24,53% | - | US$1.760,19 | - |
| 5626 |  EMP Shares ESHARE | US$92,12 | 1,01% | -4,46% | - | US$1.745,75 | - |
| 5627 |  Glide Finance GLIDE | US$0,01032 | -7,10% | -0,13% | - | US$1.739,73 | - |
| 5628 |  Flokimooni FLOKIM | US$0,00000008575 | 4,75% | 8,48% | - | US$1.646,92 | - |
| 5629 |  My Farm MFT | US$0,001680 | 4,35% | 27,27% | - | US$1.811,18 | - |
| 5630 |  Aavegotchi KEK KEK | US$0,01692 | -1,02% | 6,05% | - | US$1.710,61 | - |
| 5631 |  Decentral Games Governance (xDG) xDG | US$0,02865 | 4,39% | 22,44% | - | US$1.722,15 | - |
| 5632 |  Elon GOAT EGT | US$0,0001922 | -0,66% | -2,26% | - | US$1.721,79 | - |
| 5633 |  Defiskeletons SKELETON | US$0,09162 | 20,14% | 93,14% | - | US$1.705,27 | - |
| 5634 |  ZooCoin ZOO | US$0,001080 | 8,99% | 31,43% | - | US$1.700,54 | - |
| 5635 |  Fayre FAYRE | US$0,001726 | 9,31% | -17,81% | - | US$1.691,91 | - |
| 5636 |  Aavegotchi FUD FUD | US$0,001529 | -2,15% | 1,68% | - | US$1.713,40 | - |
| 5637 |  Pay It Now PIN | US$0,01117 | 2,57% | 3,55% | - | US$1.678,77 | - |
| 5638 |  AK12 AK12 | US$0,03464 | -1,83% | 23,35% | - | US$1.678,71 | - |
| 5639 |  Protocol Zero ZRO | US$0,000003638 | 3,22% | 25,92% | - | US$1.678,26 | - |
| 5640 |  Wakanda Inu WKD | US$0,000000005954 | 0,97% | -3,90% | - | US$1.986,14 | - |
| 5641 |  MaticVerse Mverse | US$0,0000001486 | -1,79% | 18,96% | - | US$1.673,49 | - |
| 5642 |  KlayUniverse KUT | US$0,02154 | -35,53% | -53,79% | - | US$906,63 | - |
| 5643 |  FitR FMT | US$0,003760 | -33,21% | -21,83% | - | US$1.622,47 | - |
| 5644 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004524 | 3,96% | -4,06% | - | US$1.648,05 | - |
| 5645 |  LogiTron LTR | US$0,0006091 | -58,46% | -41,22% | - | US$1.637,62 | - |
| 5646 |  Light DeFi LIGHT | US$0,00005884 | -2,59% | -11,51% | - | US$1.628,94 | - |
| 5647 |  Ripae pMATIC PMATIC | US$0,07532 | -1,25% | 6,40% | - | US$1.626,40 | - |
| 5648 |  Galaxy Heroes GHC | US$0,000000002637 | 1,80% | 7,10% | - | US$1.621,02 | - |
| 5649 |  Crypto Royale ROY | US$0,006314 | 2,48% | 21,98% | - | US$1.623,37 | - |
| 5650 |  Shibosu SHIBO | US$0,000000000034 | -17,68% | -32,66% | - | US$1.615,68 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.