Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Son of Doge SOD | US$0,0008468 | 5,83% | 2,63% | - | US$1.108,63 | - |
| 5802 |  Argo ARGO | US$0,2795 | 6,99% | 42,61% | - | US$1.108,08 | - |
| 5803 |  AKITSUKI AKI | US$0,0000001358 | -2,72% | -1,72% | - | US$1.106,94 | - |
| 5804 |  NEXUSPAD PROTOCOL NEXUS | US$0,002870 | -12,65% | -2,64% | - | US$1.104,71 | - |
| 5805 |  Bogged BOG | US$0,1465 | 2,49% | 7,95% | - | US$1.101,18 | - |
| 5806 |  Omni Real Estate Token ORT | US$0,0000001290 | 20,23% | 5,53% | - | US$1.073,16 | - |
| 5807 |  NDB NDB | US$0,01370 | 1,90% | -0,72% | - | US$1.097,90 | - |
| 5808 |  Sincere Doge SDOGE | US$0,000000000002 | 3,56% | 5,85% | - | US$1.093,72 | - |
| 5809 |  CryptoMines Reborn CRUX | US$0,06372 | 1,94% | 3,02% | - | US$1.090,97 | - |
| 5810 |  888tron 888 | US$0,03075 | -1,96% | 0,91% | - | US$1.091,70 | - |
| 5811 |  CATO CATO | US$0,001527 | 3,85% | -9,35% | - | US$1.782,46 | - |
| 5812 |  Froggies Token FRGST | US$0,000000000003 | 9,37% | 22,58% | - | US$1.090,34 | - |
| 5813 |  Ovato OVO | US$2,98 | -4,39% | -24,55% | - | US$1.088,25 | - |
| 5814 |  rainSPIRIT RAINSPIRIT | US$0,007284 | 2,67% | 11,25% | - | US$1.087,74 | - |
| 5815 |  Rice Wallet RICE | US$0,001995 | -1,57% | -13,22% | - | US$1.083,97 | - |
| 5816 |  BLOKPAD BPAD | US$0,0009602 | 2,39% | 5,23% | - | US$1.083,60 | - |
| 5817 |  Dogelana DGLN | US$0,000007475 | 5,60% | 7,67% | - | US$1.082,63 | - |
| 5818 |  Vege Token VEGE | US$1,42 | -2,01% | -8,46% | - | US$1.081,13 | - |
| 5819 |  PlanetCats CATCOIN | US$0,0006449 | -5,40% | -5,14% | - | US$1.078,42 | - |
| 5820 |  PulseDoge PULSEDOGE | US$0,001641 | 1,03% | -3,16% | - | US$1.076,54 | - |
| 5821 |  Bankera V2 BNK | US$0,2559 | 0,82% | 1,07% | - | US$1.076,26 | - |
| 5822 |  The People's Coin PEEPS | US$0,000000004411 | 0,93% | -4,62% | - | US$1.072,80 | - |
| 5823 |  XX Platform XXP | US$0,07838 | -8,68% | 8,37% | - | US$1.072,74 | - |
| 5824 |  StarkMeta SMETA | US$0,001392 | 6,51% | -13,00% | - | US$1.070,34 | - |
| 5825 |  TRONbetLive LIVE | US$0,01551 | -0,35% | 24,91% | - | US$1.069,19 | - |
| 5826 |  Shitcoin STC | US$0,01170 | 4,06% | -9,05% | - | US$1.064,42 | - |
| 5827 |  CoinPoker CHP | US$0,09095 | 0,75% | 9,89% | - | US$1.058,47 | - |
| 5828 |  Devour DPAY | US$0,005127 | 0,24% | -20,23% | - | US$1.058,09 | - |
| 5829 |  Celo Brazilian Real CREAL | US$0,1963 | 1,03% | 1,30% | - | US$1.086,55 | - |
| 5830 |  ArcadeNetwork ARC | US$0,001420 | 22,96% | -32,33% | - | US$1.056,60 | - |
| 5831 |  DecaSwap DECA | US$0,2465 | -2,44% | -13,05% | - | US$1.051,76 | - |
| 5832 |  Elon's Marvin MARVIN | US$0,005734 | 0,43% | -22,69% | - | US$1.051,56 | - |
| 5833 |  ReFork EFK | US$0,02500 | -10,71% | -12,28% | - | US$1.050,35 | - |
| 5834 |  KING FOREVER KFR | US$0,000000000001 | 8,58% | 10,61% | - | US$1.007,25 | - |
| 5835 |  LEOPARD LEOPARD | US$0,000000000001 | -6,82% | 18,66% | - | US$1.036,80 | - |
| 5836 |  HODL HODL | US$0,000000001966 | 1,01% | 2,81% | - | US$1.030,39 | - |
| 5837 |  Synapse Network SNP | US$0,01255 | 1,55% | 1,57% | - | US$1.133,69 | - |
| 5838 |  Nekocoin NEKOS | US$0,000000000170 | 6,71% | 8,23% | - | US$1.026,10 | - |
| 5839 |  Telefy TELE | US$0,001000 | 0,00% | 0,00% | - | US$1.025,14 | - |
| 5840 |  Gains Associates GAINS | US$0,1094 | -0,38% | 3,96% | - | US$1.275,12 | - |
| 5841 |  TrustNFT TRUSTNFT | US$0,0002307 | -1,52% | -10,91% | - | US$1.025,02 | - |
| 5842 |  MyBricks $BRICKS | US$0,0008796 | 1,07% | 9,26% | - | US$1.023,29 | - |
| 5843 |  EFUN EFUN | US$0,00004420 | -7,80% | -5,14% | - | US$1.021,42 | - |
| 5844 |  LUXO LUXO | US$0,06003 | 0,00% | -1,59% | - | US$1.020,51 | - |
| 5845 |  Taroverse TARO | US$0,001002 | 1,42% | 29,51% | - | US$1.020,08 | - |
| 5846 |  Blockster BXR | US$0,01167 | -1,94% | -3,72% | - | US$1.027,51 | - |
| 5847 |  Jur JUR | US$0,01007 | -2,12% | 1,12% | - | US$1.020,06 | - |
| 5848 |  Cinnamoon CIMO | US$0,00001578 | -3,50% | -4,87% | - | US$1.015,90 | - |
| 5849 |  CharityDAO CHD | US$0,05365 | -0,39% | -0,50% | - | US$1.048,77 | - |
| 5850 |  NewB.Farm NEWB | US$3,90 | 1,37% | 2,63% | - | US$1.011,84 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.