Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  NFTTONE TONE | US$0,000000000144 | -7,54% | -4,45% | - | US$1.611,72 | - |
| 5652 |  Planet AQUA | US$30,06 | 4,09% | 6,37% | - | US$1.609,06 | - |
| 5653 |  PooCoin POOCOIN | US$0,3451 | 2,05% | 4,50% | - | US$1.598,22 | - |
| 5654 |  Zada ZADA | US$0,0000003594 | -0,85% | 1,36% | - | US$1.603,40 | - |
| 5655 |  PayBolt PAY | US$0,0008836 | 9,37% | 17,53% | - | US$1.597,86 | - |
| 5656 |  InnitfortheTECH INNIT | US$0,00003566 | 5,98% | -33,51% | - | US$1.391,34 | - |
| 5657 |  Sealem Token ST | US$0,001111 | -15,00% | 148,73% | - | US$1.594,67 | - |
| 5658 |  Yofune Nushi KOYO | US$0,000001104 | 0,44% | -10,39% | - | US$1.590,00 | - |
| 5659 |  Bitcointry Token BTTY | US$0,0001076 | -0,82% | -32,94% | - | US$1.586,94 | - |
| 5660 |  BerylBit BRB | US$0,0009531 | -0,77% | -13,85% | - | US$1.585,93 | - |
| 5661 |  PiBridge PIB | US$0,03353 | -1,18% | -5,30% | - | US$1.584,06 | - |
| 5662 |  SavePlanetEarth SPE | US$0,006102 | 1,22% | 1,75% | - | US$1.577,49 | - |
| 5663 |  Kintsugi BTC KBTC | US$26.677,71 | 3,53% | 6,36% | - | US$1.573,76 | - |
| 5664 |  Euler Tools EULER | US$0,01487 | 5,28% | 19,54% | - | US$1.573,29 | - |
| 5665 |  Umbria Network UMBR | US$0,4234 | 0,21% | 2,83% | - | US$1.571,96 | - |
| 5666 |  Elysian ELS | US$0,004646 | -14,43% | -1,88% | - | US$1.570,15 | - |
| 5667 |  Monstock MON | US$0,0004947 | 1,47% | 0,19% | - | US$1.585,15 | - |
| 5668 |  Wettok Market WTO | US$0,03142 | 0,39% | 0,02% | - | US$1.592,87 | - |
| 5669 |  Nest Arcade NESTA | US$0,0002440 | 15,25% | 0,42% | - | US$1.523,04 | - |
| 5670 |  MStation MST | US$0,001262 | 4,10% | 57,41% | - | US$1.557,79 | - |
| 5671 |  Lucky Roo ROO | US$0,00000008585 | 2,22% | 1,90% | - | US$1.223,56 | - |
| 5672 |  Chainsquare CHS | US$0,08501 | 2,04% | 5,98% | - | US$1.554,54 | - |
| 5673 |  Moonscape MSCP | US$0,0003739 | 2,66% | 7,45% | - | US$1.547,47 | - |
| 5674 |  Chihuahua Token CHH | US$0,000000000006 | 0,68% | -0,11% | - | US$1.535,81 | - |
| 5675 |  P2P Taxi Token P2PTXT | US$0,00001302 | 15,33% | -4,48% | - | US$1.537,11 | - |
| 5676 |  Shiba Interstellar SHINT | US$0,000000000099 | 1,98% | 5,10% | - | US$1.536,40 | - |
| 5677 |  LimitSwap LIMIT | US$5,71 | -12,15% | -9,84% | - | US$1.529,96 | - |
| 5678 |  NEMO NEMO | US$0,09938 | -0,27% | 0,08% | - | US$1.528,73 | - |
| 5679 |  The Parallel PRL | US$0,004840 | -0,07% | -4,24% | - | US$1.525,49 | - |
| 5680 |  Algebra ALGB | US$0,005384 | 3,74% | 21,23% | - | US$1.524,42 | - |
| 5681 |  Base Jumper BJ | US$0,0002437 | -9,00% | -63,88% | - | US$1.518,56 | - |
| 5682 |  Hulk Inu HULK | US$0,00000004359 | 7,00% | -15,62% | - | US$1.515,77 | - |
| 5683 |  DogeTrend DOGETREND | US$0,000000000003 | 9,57% | -9,46% | - | US$1.528,05 | - |
| 5684 |  Pi Protocol PIP | US$0,7379 | -1,71% | -8,72% | - | US$1.512,41 | - |
| 5685 |  DarkCrypto DARK | US$0,007352 | 3,03% | 6,01% | - | US$1.510,72 | - |
| 5686 |  Bunny King Metaverse BKM | US$0,000000000004 | -5,42% | -13,97% | - | US$1.515,32 | - |
| 5687 |  1peco 1PECO | US$0,2676 | -0,95% | 0,10% | - | US$1.527,80 | - |
| 5688 |  Streamer Inu STREAMERINU | US$0,0005939 | 9,04% | 24,55% | - | US$1.499,03 | - |
| 5689 |  GaStream GSTRM | US$0,0002140 | 19,80% | 140,51% | - | US$1.497,80 | - |
| 5690 |  Bloomify CHARGE | US$0,7279 | 1,62% | -2,78% | - | US$1.486,35 | - |
| 5691 |  Darkness Share NESS | US$0,001202 | -1,92% | -7,25% | - | US$1.479,91 | - |
| 5692 |  DYOR Token DYOR | US$0,000003512 | 5,61% | 10,77% | - | US$1.465,62 | - |
| 5693 |  Coinmetro Token XCM | US$0,6520 | 0,18% | -0,16% | - | US$1.459,86 | - |
| 5694 |  Bullshit Inu BULL | US$0,00000003323 | -7,77% | -9,33% | - | US$1.426,07 | - |
| 5695 |  Dexalot ALOT | US$0,3451 | 2,11% | 86,35% | - | US$1.451,12 | - |
| 5696 |  Optimus OPT3 OPT3 | US$0,002608 | 570,21% | 329,86% | - | US$1.443,34 | - |
| 5697 |  EverETH EVERETH | US$0,000000001512 | 0,72% | -4,91% | - | US$1.436,19 | - |
| 5698 |  CHI Coin CHI | US$0,00001872 | -14,12% | -57,17% | - | US$1.436,08 | - |
| 5699 |  Galaxy Finance GFT | US$0,03213 | -1,86% | -8,40% | - | US$1.433,21 | - |
| 5700 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001161 | -12,53% | -14,33% | - | US$1.425,15 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.