Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Dogira DOGIRA | US$0,0009531 | 1,80% | 13,53% | - | US$2.170,49 | - |
| 5552 |  UpDeFi UP | US$0,0001041 | -9,88% | -11,45% | - | US$2.166,57 | - |
| 5553 |  DogeZilla V2 DOGEZILLA | US$0,00000005237 | 5,98% | 10,75% | - | US$2.162,01 | - |
| 5554 |  Continuum World UM | US$0,002759 | 8,13% | 11,01% | - | US$2.159,29 | - |
| 5555 |  Coalculus COAL | US$0,004270 | 1,43% | 1,12% | - | US$2.163,40 | - |
| 5556 |  TriipMiles TIIM | US$0,0007644 | -6,66% | -0,31% | - | US$2.155,89 | - |
| 5557 |  iCommunity Labs ICOM | US$0,01913 | 0,91% | 2,90% | - | US$2.155,90 | - |
| 5558 |  XDAO XDAO | US$0,6569 | 0,28% | -12,54% | - | US$2.025,93 | - |
| 5559 |  Experty Wisdom Token WIS | US$0,01232 | -12,87% | 6,08% | - | US$2.142,90 | - |
| 5560 |  Frozen Walrus Share WSHARE | US$3,44 | 4,37% | -0,82% | - | US$2.140,87 | - |
| 5561 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$2.136,26 | - |
| 5562 |  Kokoswap KOKO | US$0,3825 | 1,36% | -0,93% | - | US$2.112,36 | - |
| 5563 |  TEN TENFI | US$0,009142 | 1,04% | 4,47% | - | US$2.105,46 | - |
| 5564 |  AutoSingle AUTOS | US$0,009077 | 6,07% | 13,92% | - | US$2.096,21 | - |
| 5565 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$58,95 | 1,04% | 8,94% | - | US$2.087,48 | - |
| 5566 |  GEODNET GEOD | US$0,03208 | 2,29% | 9,73% | - | US$2.093,09 | - |
| 5567 |  RLDX RLDX | US$0,01409 | 0,33% | -12,89% | - | US$2.083,26 | - |
| 5568 |  Bee Capital BEE | US$0,04740 | -1,22% | -0,69% | - | US$2.069,38 | - |
| 5569 |  Avaxtars Token AVXT | US$0,0002785 | 0,36% | 8,08% | - | US$2.065,45 | - |
| 5570 |  Tales of Xtalnia XTAL | US$0,3075 | 0,18% | -0,39% | - | US$2.064,65 | - |
| 5571 |  Artificial Intelligence Technology Network AITN | US$0,02330 | -6,62% | 5,97% | - | US$2.059,11 | - |
| 5572 |  Dinerobet DINERO | US$0,0002324 | -5,10% | 12,05% | - | US$777,66 | - |
| 5573 |  Musk Metaverse METAMUSK | US$0,000000002538 | -13,60% | -8,76% | - | US$2.050,99 | - |
| 5574 |  Chronoly CRNO | US$0,01978 | 2,49% | -22,81% | - | US$2.050,25 | - |
| 5575 |  Paladin PAL | US$0,1624 | 0,42% | -1,83% | - | US$2.046,74 | - |
| 5576 |  Nomadland NOMAD | US$0,00000009112 | -11,53% | -71,58% | - | US$2.025,78 | - |
| 5577 |  Poodl Token POODL | US$0,00000001506 | 5,86% | 38,87% | - | US$2.028,98 | - |
| 5578 |  Green Life Energy GLE | US$0,01316 | -1,36% | -2,80% | - | US$2.004,41 | - |
| 5579 |  RBXS Marketing Samurai RBXSamurai | US$0,004674 | 4,27% | 1,64% | - | US$2.002,37 | - |
| 5580 |  Grave GRVE | US$0,06087 | 3,90% | -0,81% | - | US$1.996,67 | - |
| 5581 |  CoinFarm (new) CFARM | US$0,03709 | 20,10% | 21,35% | - | US$1.995,62 | - |
| 5582 |  EAGLE MINING NETWORK EGON | US$0,01558 | -2,93% | -10,39% | - | US$1.993,59 | - |
| 5583 |  Karmaverse Zombie SERUM | US$0,005196 | 3,50% | 12,04% | - | US$1.973,82 | - |
| 5584 |  TigerQueen TQUEEN | US$0,000000005005 | -7,76% | -12,83% | - | US$1.965,93 | - |
| 5585 |  Croissant Games CROISSANT | US$0,001003 | 10,29% | 17,21% | - | US$1.964,61 | - |
| 5586 |  Continuum Finance CTN | US$0,07371 | 45,01% | 45,27% | - | US$2.201,13 | - |
| 5587 |  Renascent Finance RENASCENT | US$0,08577 | 2,18% | 5,62% | - | US$1.955,37 | - |
| 5588 |  Niob Finance NIOB | US$0,005774 | 8,70% | 143,00% | - | US$1.947,75 | - |
| 5589 |  Arable Protocol ACRE | US$0,003399 | -0,57% | 0,93% | - | US$1.940,86 | - |
| 5590 |  Wallet VPN WVPN | US$0,03332 | -10,66% | -0,06% | - | US$1.940,19 | - |
| 5591 |  Wrapped KardiaChain WKAI | US$0,007117 | -1,73% | -1,31% | - | US$1.936,65 | - |
| 5592 |  FireBotToken FBX | US$0,6192 | 1,05% | -1,31% | - | US$1.945,75 | - |
| 5593 |  RBX RBX | US$0,02130 | -0,50% | -5,85% | - | US$1.936,01 | - |
| 5594 |  QANplatform QANX | US$0,00005573 | 1,68% | 0,14% | - | US$1.925,95 | - |
| 5595 |  LordToken LTT | US$0,007232 | 0,24% | -3,84% | - | US$1.922,64 | - |
| 5596 |  CSR CSR | US$0,01090 | -0,91% | -8,02% | - | US$1.921,40 | - |
| 5597 |  TRONPAD TRONPAD | US$0,004065 | 3,59% | -11,54% | - | US$1.920,59 | - |
| 5598 |  Web3 Doge WEB3 | US$0,000000008429 | -5,76% | -17,49% | - | US$1.913,57 | - |
| 5599 |  Shiba Inu Pay SHIBAY | US$0,000000000085 | -0,18% | 5,94% | - | US$1.911,30 | - |
| 5600 |  Game of Dragons GOD | US$0,002631 | -5,82% | -6,66% | - | US$1.910,80 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.