Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  ZenSports SPORTS | US$0,00002242 | 0,00% | -0,31% | - | US$1.230,12 | - |
| 5752 |  Kitten Coin KITTENS | US$0,000000000247 | 1,94% | 25,71% | - | US$1.253,00 | - |
| 5753 |  A4 Finance A4 | US$0,01204 | 0,98% | 7,04% | - | US$1.252,79 | - |
| 5754 |  Metakings MTK | US$0,0002711 | 16,86% | 8,52% | - | US$1.246,42 | - |
| 5755 |  BuyMORE MORE | US$0,5978 | 1,07% | -14,00% | - | US$880,11 | - |
| 5756 |  XDoge Network XDOGE | US$0,000001600 | 0,92% | 2,01% | - | US$1.236,10 | - |
| 5757 |  PalmPay PALM | US$0,1375 | -9,76% | 2,00% | - | US$1.231,85 | - |
| 5758 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001935 | 0,84% | 1,42% | - | US$1.229,12 | - |
| 5759 |  HUH Token HUH | US$0,0000007785 | 1,48% | 4,52% | - | US$1.226,33 | - |
| 5760 |  SpritzMoon Crypto Token spritzmoon | US$0,00003034 | -17,40% | -25,24% | - | US$1.231,38 | - |
| 5761 |  MBD Financials MBD | US$0,0001555 | 364,19% | 842,98% | - | US$1.223,28 | - |
| 5762 |  FIT Token FIT | US$0,005193 | 3,95% | -3,86% | - | US$1.216,91 | - |
| 5763 |  MOVE Network MOVD | US$0,0004321 | -4,00% | 4,09% | - | US$1.218,47 | - |
| 5764 |  Flare Token 1FLR | US$0,0004141 | 2,07% | 7,70% | - | US$1.198,51 | - |
| 5765 |  Meblox Protocol MEB | US$0,002018 | -0,66% | -4,66% | - | US$1.196,26 | - |
| 5766 |  Frax Staked Ether SFRXETH | US$1.612,07 | 0,94% | 1,72% | - | US$1.193,34 | - |
| 5767 |  LakeViewMeta LVM | US$0,0005097 | 3,68% | -6,30% | - | US$1.189,92 | - |
| 5768 |  VentiSwap Token VST | US$0,03756 | -1,94% | -3,10% | - | US$1.189,58 | - |
| 5769 |  Lego Coin LEGO | US$0,03627 | 4,37% | -15,91% | - | US$1.245,95 | - |
| 5770 |  Risu RISU | US$0,00005311 | -10,83% | 3,79% | - | US$1.188,28 | - |
| 5771 |  InsureDAO INSURE | US$0,008992 | 1,19% | 2,68% | - | US$1.186,06 | - |
| 5772 |  Joe Hat Token HAT | US$679,38 | -7,19% | 19,09% | - | US$1.185,19 | - |
| 5773 |  Gemlink GLINK | US$0,006710 | -2,07% | -1,19% | - | US$1.197,45 | - |
| 5774 |  KIRA KIRA | US$0,0008798 | -1,75% | -7,02% | - | US$1.180,52 | - |
| 5775 |  Krogan KRO | US$0,002632 | 3,42% | 1,85% | - | US$1.178,07 | - |
| 5776 |  Tokenize Xchange TKX | US$6,64 | 0,45% | -2,35% | - | US$1.177,20 | - |
| 5777 |  RFOX Finance VFOX | US$0,1679 | 7,89% | 17,95% | - | US$1.175,88 | - |
| 5778 |  Bitratoken BITRA | US$0,001983 | 2,14% | -0,85% | - | US$1.164,00 | - |
| 5779 |  Tsunami Exchange TSN | US$1,24 | -9,67% | 6,44% | - | US$1.164,38 | - |
| 5780 |  Snake Token SNK | US$0,0002986 | 0,72% | 3,10% | - | US$1.162,86 | - |
| 5781 |  The Flash Currency TFC | US$0,00003287 | -0,15% | 4,45% | - | US$746,53 | - |
| 5782 |  Dystopia DYST | US$0,0009357 | -2,08% | -0,16% | - | US$1.183,33 | - |
| 5783 |  Shepherd Inu SINU | US$0,08539 | -14,75% | -30,21% | - | US$1.161,28 | - |
| 5784 |  Vetter Skylabs VSL | US$0,0002517 | 2,17% | 3,41% | - | US$1.159,16 | - |
| 5785 |  Cryptotem TOTEM | US$0,0001458 | -0,55% | -4,20% | - | US$1.149,94 | - |
| 5786 |  Z7DAO Z7 | US$0,02122 | 1,77% | 6,18% | - | US$1.149,83 | - |
| 5787 |  EverEarn EARN | US$0,000008849 | 2,98% | 0,61% | - | US$1.147,66 | - |
| 5788 |  Rogue Coin ROGUE | US$0,002765 | -2,69% | 0,33% | - | US$1.144,90 | - |
| 5789 |  Dymmax DMX | US$0,01460 | -8,78% | -14,78% | - | US$1.144,66 | - |
| 5790 |  1ETH 1ETH | US$0,02695 | -18,77% | -34,97% | - | US$1.142,56 | - |
| 5791 |  Optical Bitcoin OBTC | US$0,03833 | 21,51% | 39,03% | - | US$1.140,68 | - |
| 5792 |  NUDES NUDES | US$0,000000000391 | -3,28% | -8,83% | - | US$1.138,08 | - |
| 5793 |  PMG Coin PMG | US$0,0008231 | -0,60% | 23,76% | - | US$1.137,34 | - |
| 5794 |  The Everlasting Parachain ELP | US$0,02708 | 7,70% | 6,72% | - | US$1.126,60 | - |
| 5795 |  Ridotto RDT | US$0,02163 | -0,14% | 5,88% | - | US$1.120,91 | - |
| 5796 |  ETH Fan Token Ecosystem EFT | US$0,000000002619 | 3,24% | 12,46% | - | US$1.120,34 | - |
| 5797 |  Umi Digital UMI | US$0,000003458 | -22,88% | -20,39% | - | US$1.115,72 | - |
| 5798 |  Consensus Cell Network ECELL | US$0,004000 | 4,17% | 2,83% | - | US$1.120,93 | - |
| 5799 |  OEC FIL FILK | US$5,25 | 2,95% | 4,86% | - | US$1.115,78 | - |
| 5800 |  NEKO NEKO | US$0,00007860 | -59,14% | -23,60% | - | US$1.110,25 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.