Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MonoMoney MONO | US$0,004602 | 0,27% | -6,39% | - | US$864,91 | - |
| 5852 |  SafeBull SAFEBULL | US$0,000000000057 | -3,00% | -9,49% | - | US$1.001,93 | - |
| 5853 |  Globe Derivative Exchange GDT | US$0,03106 | -1,66% | -2,23% | - | US$1.001,28 | - |
| 5854 |  Matrix Labs MATRIX | US$0,003773 | 6,21% | 20,29% | - | US$1.000,79 | - |
| 5855 |  Will Liu LIU | US$0,000000000001 | -0,17% | 30,14% | - | US$991,49 | - |
| 5856 |  Triflex TRFX | US$0,002580 | 0,76% | 2,28% | - | US$987,75 | - |
| 5857 |  MemeWars MWAR | US$0,0002361 | 9,10% | 6,33% | - | US$984,75 | - |
| 5858 |  The Crypto You MILK | US$0,000006165 | -0,53% | 1,03% | - | US$1.012,95 | - |
| 5859 |  Fenomy FENOMY | US$0,001931 | 0,06% | -20,66% | - | US$977,51 | - |
| 5860 |  Pembrock PEM | US$0,03610 | 9,40% | 2,60% | - | US$978,51 | - |
| 5861 |  Moonions MOONION | US$0,0000001402 | 27,45% | -1,27% | - | US$972,10 | - |
| 5862 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009158 | 2,15% | 9,97% | - | US$968,23 | - |
| 5863 |  Solidly SOLID | US$0,02370 | 9,13% | -13,92% | - | US$974,70 | - |
| 5864 |  Swole Doge SWOLE | US$0,00001197 | 27,31% | 84,64% | - | US$966,57 | - |
| 5865 |  Paycer Protocol PCR | US$0,0008411 | 0,11% | 5,12% | - | US$966,33 | - |
| 5866 |  Athos Finance ATH | US$0,1220 | 6,03% | -7,48% | - | US$952,06 | - |
| 5867 |  ManuFactory MNFT | US$0,002716 | -0,18% | -1,40% | - | US$964,89 | - |
| 5868 |  ZEUS10000 (NEW) ZEUS | US$114,74 | -0,91% | -13,90% | - | US$963,77 | - |
| 5869 |  HappyLand HPL | US$0,001778 | 4,90% | 4,02% | - | US$955,62 | - |
| 5870 |  Proof Of Apes POA | US$0,000001245 | -1,16% | -3,10% | - | US$955,09 | - |
| 5871 |  APass APC | US$0,4019 | -8,83% | 60,96% | - | US$953,71 | - |
| 5872 |  Fantom Doge RIP | US$0,000000000337 | 8,25% | 37,37% | - | US$952,67 | - |
| 5873 |  Block Ape Scissors BAS | US$0,04113 | 1,70% | 0,70% | - | US$951,24 | - |
| 5874 |  SpaceShipX SSX SSX | US$0,03551 | 3,70% | -5,99% | - | US$948,68 | - |
| 5875 |  NFTshootout SHOO | US$0,000000002034 | 0,42% | 27,19% | - | US$948,00 | - |
| 5876 |  Moonshots Farm BONES | US$0,01705 | 13,55% | 9,72% | - | US$946,61 | - |
| 5877 |  Pandora Spirit PSR | US$0,6831 | -0,37% | 2,71% | - | US$946,39 | - |
| 5878 |  CheersLand CHEERS | US$0,002830 | -5,61% | -14,30% | - | US$940,24 | - |
| 5879 |  Tokerr TOKR | US$0,1805 | -1,64% | 24,12% | - | US$939,77 | - |
| 5880 |  EverStart START | US$0,2246 | 59,63% | 148,98% | - | US$936,42 | - |
| 5881 |  Artik ARTK | US$0,0001236 | 7,62% | 38,63% | - | US$936,39 | - |
| 5882 |  Quadrans Token QDT | US$0,1674 | 1,23% | 1,96% | - | US$933,86 | - |
| 5883 |  NFTPad NFTPAD | US$0,002355 | 1,72% | -20,15% | - | US$933,62 | - |
| 5884 |  YUMMY YUMMY | US$0,000001885 | 6,40% | 8,90% | - | US$931,92 | - |
| 5885 |  Digichain DIGICHAIN | US$0,00001323 | 0,21% | 13,51% | - | US$930,71 | - |
| 5886 |  Techpay Coin TPC | US$0,001262 | 30,40% | -16,20% | - | US$929,35 | - |
| 5887 |  Yoda Coin Swap JEDALS | US$0,008931 | 3,77% | -10,61% | - | US$800,28 | - |
| 5888 |  Jax.Network WJXN | US$0,1210 | 10,92% | -8,35% | - | US$917,67 | - |
| 5889 |  DeXit Network DXT | US$0,0006046 | -0,91% | 2,08% | - | US$917,66 | - |
| 5890 |  Tosa Inu TOS | US$0,000000000166 | 2,52% | 23,76% | - | US$917,63 | - |
| 5891 |  Web2 Inu WEB2 | US$0,000000004226 | -1,66% | -4,23% | - | US$916,29 | - |
| 5892 |  Safegem GEMS | US$0,000000000006 | 2,80% | 5,78% | - | US$915,71 | - |
| 5893 |  Moonlana MOLA | US$0,00004879 | -4,49% | -0,43% | - | US$913,79 | - |
| 5894 |  CroxSwap CROX | US$0,007680 | -0,89% | 0,75% | - | US$912,00 | - |
| 5895 |  Speed Star STAR STAR | US$0,02589 | -5,98% | -1,57% | - | US$911,20 | - |
| 5896 |  CityStates: Medieval CSM | US$0,003630 | 4,47% | 43,01% | - | US$906,38 | - |
| 5897 |  FastSwap (BSC) FAST | US$0,0003824 | 2,62% | -3,04% | - | US$902,25 | - |
| 5898 |  colR Coin $colR | US$0,01611 | 1,06% | -4,25% | - | US$901,71 | - |
| 5899 |  Historia HTA | US$0,003934 | 23,02% | 15,85% | - | US$903,00 | - |
| 5900 |  Astro Cash ASTRO | US$0,3866 | -0,21% | 28,11% | - | US$901,28 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.