Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  JungleKing TigerCoin TIGER | US$0,000000000569 | 3,42% | -19,90% | - | US$3.000,62 | - |
| 5452 |  R U Generous RUG | US$3,99 | 2,10% | 0,78% | - | US$2.974,65 | - |
| 5453 |  Monsterra (MAG) MAG | US$0,001903 | -6,40% | 5,78% | - | US$2.938,47 | - |
| 5454 |  KumaDex Token dKUMA | US$0,001212 | 1,54% | 11,88% | - | US$2.934,62 | - |
| 5455 |  Cojam CT | US$0,001734 | -21,59% | -0,24% | - | US$3.056,59 | - |
| 5456 |  iPay IPAY | US$0,0007758 | 0,22% | 0,54% | - | US$2.907,33 | - |
| 5457 |  RPS LEAGUE RPS | US$0,02399 | 8,57% | 47,30% | - | US$2.906,12 | - |
| 5458 |  Up Spiral SPIRAL | US$0,05568 | -3,57% | -18,04% | - | US$2.892,89 | - |
| 5459 |  Meme Lordz $LORDZ | US$0,002699 | 4,03% | 4,39% | - | US$2.890,91 | - |
| 5460 |  Winter WINTER | US$0,005220 | -3,47% | -9,42% | - | US$2.953,68 | - |
| 5461 |  BR34P BR34P | US$31,76 | 0,22% | -3,80% | - | US$2.887,14 | - |
| 5462 |  Revault Network REVA | US$0,05546 | 2,14% | 7,30% | - | US$2.880,26 | - |
| 5463 |  Aarma ARMA | US$0,04026 | 0,44% | 1,79% | - | US$2.871,81 | - |
| 5464 |  BABİL TOKEN BABIL | US$0,2600 | 0,00% | -13,33% | - | US$2.860,86 | - |
| 5465 |  Sarcophagus SARCO | US$0,1450 | 0,01% | 10,89% | - | US$2.857,12 | - |
| 5466 |  JEDSTAR JED | US$0,09310 | 7,85% | 18,89% | - | US$2.849,65 | - |
| 5467 |  Affinity AFNTY | US$0,000002938 | 1,74% | -1,34% | - | US$2.834,08 | - |
| 5468 |  HUNNY FINANCE HUNNY | US$0,006528 | 2,86% | 3,47% | - | US$2.831,86 | - |
| 5469 |  CoinClaim CLM | US$0,00006008 | 0,55% | 1,01% | - | US$2.786,01 | - |
| 5470 |  Autumn AUTUMN | US$0,004756 | -2,84% | 3,48% | - | US$2.913,35 | - |
| 5471 |  DoKEN DOKEN | US$0,0000004620 | -6,23% | 66,41% | - | US$2.801,93 | - |
| 5472 |  xMATIC XMATIC | US$0,9544 | -5,62% | 16,34% | - | US$2.782,89 | - |
| 5473 |  Mimas Finance MIMAS | US$0,004342 | 4,44% | 8,83% | - | US$2.783,02 | - |
| 5474 |  Bitnity BTNTY | US$0,03785 | 28,31% | 0,00% | - | US$2.766,32 | - |
| 5475 |  The Genesis Block GENBLOK | US$0,006651 | -6,01% | 7,25% | - | US$2.762,42 | - |
| 5476 |  Atlantis Coin ATC | US$0,02499 | -12,05% | -59,17% | - | US$2.755,17 | - |
| 5477 |  Vigorus VIS | US$0,00008210 | 1,51% | -5,14% | - | US$2.726,27 | - |
| 5478 |  Based Finance BASED | US$0,07105 | 16,05% | -7,90% | - | US$2.745,51 | - |
| 5479 |  DeVolution DEVO | US$0,002831 | -0,97% | 3,96% | - | US$2.713,52 | - |
| 5480 |  Level Finance LGO | US$23.823,96 | -11,65% | -24,85% | - | US$2.710,39 | - |
| 5481 |  Summer SUMMER | US$0,004354 | -1,30% | -0,77% | - | US$2.784,44 | - |
| 5482 |  BlockRock BRO$ | US$0,001406 | 0,38% | 1,74% | - | US$2.697,24 | - |
| 5483 |  Plutonians RPC | US$0,00003788 | 5,96% | 2,38% | - | US$2.689,49 | - |
| 5484 |  MiamiCoin MIA | US$0,0004500 | 2,27% | 0,00% | - | US$2.506,56 | - |
| 5485 |  Balto Token BALTO | US$0,0008098 | -13,42% | 406,56% | - | US$2.646,31 | - |
| 5486 |  Olive Cash OLIVE | US$0,002167 | 2,91% | 7,51% | - | US$2.629,81 | - |
| 5487 |  impactMarket PACT | US$0,0008709 | 0,80% | -13,42% | - | US$2.626,79 | - |
| 5488 |  Smart Wallet Token SWT | US$0,00003553 | -13,22% | -13,36% | - | US$2.625,37 | - |
| 5489 |  delta.theta DLTA | US$0,009244 | -0,27% | -0,26% | - | US$2.617,73 | - |
| 5490 |  Jacy JACY | US$0,000000000065 | -1,21% | -6,79% | - | US$2.615,77 | - |
| 5491 |  DODbase DODB | US$0,0004708 | -4,42% | 2,43% | - | US$2.613,12 | - |
| 5492 |  Vanity VNY | US$0,00007094 | -4,66% | -4,72% | - | US$2.611,73 | - |
| 5493 |  Graphene GFN | US$0,006881 | 10,62% | 10,60% | - | US$2.606,13 | - |
| 5494 |  Rottoken ROTTO | US$0,00001011 | -9,06% | -7,88% | - | US$2.605,70 | - |
| 5495 |  Meowcoin MEWC | US$0,0001324 | 1,98% | 40,56% | - | US$2.600,76 | - |
| 5496 |  HeroBook HBG | US$0,01466 | 0,17% | -4,07% | - | US$2.596,97 | - |
| 5497 |  Mexican Peso Tether MXNT | US$0,05298 | -0,19% | -0,51% | - | US$2.591,37 | - |
| 5498 |  IZE IZE | US$0,008006 | 0,10% | -6,13% | - | US$2.607,86 | - |
| 5499 |  NFTBooks NFTBS | US$0,000000000055 | 0,35% | 6,41% | - | US$1.615,54 | - |
| 5500 |  SeatlabNFT SEAT | US$0,01266 | -39,61% | -2,28% | - | US$2.570,51 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.