Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ARB Protocol ARB | US$0,0002760 | 9,22% | 22,69% | - | US$4.736,42 | - |
| 5252 |  MEGAWEAPON $WEAPON | US$0,3461 | -6,55% | -3,76% | - | US$4.865,95 | - |
| 5253 |  Butterfly Protocol BFLY | US$0,01850 | 2,78% | 19,35% | - | US$4.887,32 | - |
| 5254 |  BeerusCat BCAT | US$0,000000000000 | -3,90% | -24,23% | - | US$4.870,71 | - |
| 5255 |  Creation Energy Join International CEJI | US$0,001895 | -1,38% | -10,20% | - | US$4.851,78 | - |
| 5256 |  xJEWEL XJEWEL | US$0,5190 | 2,81% | 8,06% | - | US$4.826,47 | - |
| 5257 |  Thales THALES | US$0,4490 | 0,61% | 8,24% | - | US$4.879,91 | - |
| 5258 |  CumInu CUMINU | US$0,0001908 | -2,05% | 9,43% | - | US$4.810,36 | - |
| 5259 |  SokuSwap SOKU | US$0,003839 | 9,08% | -11,05% | - | US$4.780,02 | - |
| 5260 |  Grinbit GRBT | US$0,002160 | -2,70% | 1,41% | - | US$4.784,30 | - |
| 5261 |  AnimeSwap ANI | US$0,04839 | -5,45% | 12,15% | - | US$4.767,27 | - |
| 5262 |  ELLERIUM ELM | US$0,9512 | -3,40% | 4,60% | - | US$4.717,79 | - |
| 5263 |  Supernova LFC | US$0,01482 | -1,57% | -6,22% | - | US$4.659,90 | - |
| 5264 |  SafeOne Chain SAFO | US$0,0004459 | 215,25% | 215,73% | - | US$4.697,80 | - |
| 5265 |  Tag Protocol TAG | US$0,01328 | -2,51% | -6,05% | - | US$4.687,17 | - |
| 5266 |  Chooky Inu $CHOO | US$0,02696 | -2,08% | -21,27% | - | US$4.692,56 | - |
| 5267 |  BOX BOX | US$0,03101 | -0,91% | -3,54% | - | US$3.730,05 | - |
| 5268 |  Tracer TRC | US$0,1535 | -0,27% | -0,57% | - | US$4.833,17 | - |
| 5269 |  Flash Technologies FLASH | US$0,0002418 | 45,32% | 101,32% | - | US$4.661,43 | - |
| 5270 |  MOREAL $MOR | US$0,6649 | 8,54% | -24,76% | - | US$4.640,26 | - |
| 5271 |  Cub Finance CUB | US$0,01919 | -1,68% | -4,58% | - | US$4.638,18 | - |
| 5272 |  Mycelium MYC | US$0,01343 | -4,36% | 4,23% | - | US$4.619,18 | - |
| 5273 |  Dog Collar COLLAR | US$0,000000002960 | 0,93% | 6,87% | - | US$4.616,37 | - |
| 5274 |  AMDG Token AMDG | US$0,06267 | -0,16% | -1,46% | - | US$4.636,94 | - |
| 5275 |  APY Vision VISION | US$0,6290 | 1,14% | 2,55% | - | US$4.590,01 | - |
| 5276 |  Pink Panther Lovers PPL | US$0,000000000009 | 3,23% | 25,54% | - | US$4.580,40 | - |
| 5277 |  Moola Celo EUR mCEUR | US$1,08 | -0,88% | -0,43% | - | US$5.025,27 | - |
| 5278 |  Lucidao LCD | US$0,02754 | 0,48% | -2,67% | - | US$4.566,56 | - |
| 5279 |  Giveth GIV | US$0,01793 | -2,97% | -3,39% | - | US$4.552,50 | - |
| 5280 |  Metatoken MTK | US$0,009401 | 4,10% | -13,04% | - | US$4.528,07 | - |
| 5281 |  XSwap Protocol XSP | US$0,0006260 | -3,40% | -1,58% | - | US$4.527,45 | - |
| 5282 |  Stone 0NE | US$0,000000006629 | 2,01% | -0,23% | - | US$4.522,05 | - |
| 5283 |  Daisy Launch Pad DAISY | US$0,04708 | -87,11% | 3,73% | - | US$4.511,12 | - |
| 5284 |  Lithium Ventures IONS | US$0,006462 | 28,69% | 25,38% | - | US$3.801,39 | - |
| 5285 |  Argo Finance ARGO | US$0,003457 | -7,23% | -0,98% | - | US$4.491,98 | - |
| 5286 |  Huckleberry Inu HKBY | US$0,000000000909 | -5,21% | -7,33% | - | US$4.472,80 | - |
| 5287 |  WEDEX TOKEN V2 DEX | US$0,07354 | 3,40% | -15,10% | - | US$4.466,25 | - |
| 5288 |  Dpad Finance DPAD | US$0,004366 | 2,03% | 3,44% | - | US$4.446,52 | - |
| 5289 |  BitValley BITV | US$0,00003333 | -7,13% | -1,43% | - | US$4.423,59 | - |
| 5290 |  Learning Star LSTAR | US$0,001227 | 2,28% | 2,29% | - | US$4.418,42 | - |
| 5291 |  C2X CTX | US$0,5901 | 34,09% | -8,32% | - | US$4.400,85 | - |
| 5292 |  Zodium ZODI | US$0,0007049 | 3,76% | 3,90% | - | US$4.377,78 | - |
| 5293 |  ZOO Crypto World ZOO | US$0,0006450 | -1,61% | 19,66% | - | US$4.384,70 | - |
| 5294 |  Matrix Token MTIX | US$0,0001080 | -6,89% | 9,09% | - | US$4.564,34 | - |
| 5295 |  Citizen Finance V2 CIFI | US$0,05501 | 3,19% | 8,48% | - | US$4.379,40 | - |
| 5296 |  HZM Coin HZM | US$0,001136 | -1,82% | -11,49% | - | US$4.297,25 | - |
| 5297 |  Witch Token WITCH | US$0,1787 | -0,04% | -2,37% | - | US$4.342,36 | - |
| 5298 |  EAC EAC | US$0,01937 | -27,94% | -42,83% | - | US$4.369,34 | - |
| 5299 |  Metapocket METAPK | US$0,2686 | -3,01% | -7,02% | - | US$4.343,71 | - |
| 5300 |  NFT Global NFTG | US$0,0001902 | -17,30% | -5,52% | - | US$4.342,86 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.