Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  MEDPING MPG | US$0,002281 | 6,88% | 6,44% | - | US$5.982,41 | - |
| 5152 |  Fantom USD FUSD | US$0,7837 | -3,81% | 28,54% | - | US$6.034,01 | - |
| 5153 |  Salmonation SUI | US$0,007139 | 1,04% | 22,59% | - | US$6.451,62 | - |
| 5154 |  Spintop SPIN | US$0,01160 | 1,29% | 3,72% | - | US$5.947,17 | - |
| 5155 |  POP Network Token POP | US$0,00006826 | 0,75% | -11,22% | - | US$5.945,53 | - |
| 5156 |  Pige Inu PINU | US$0,000000000505 | -0,49% | 43,80% | - | US$5.942,30 | - |
| 5157 |  SALO Players SALO | US$0,01008 | -10,43% | 20,41% | - | US$5.937,55 | - |
| 5158 |  Akita DAO HACHI | US$0,6384 | 1,86% | 0,00% | - | US$5.905,68 | - |
| 5159 |  Women Empowerment Token WEMP | US$0,000000000568 | 0,26% | -0,94% | - | US$5.911,02 | - |
| 5160 |  Smart World Union SWU | US$0,03030 | 0,00% | -2,26% | - | US$5.864,87 | - |
| 5161 |  Chedda Token CHEDDA | US$0,0001047 | 1,96% | 4,26% | - | US$5.837,13 | - |
| 5162 |  DeCredit CDTC | US$0,001324 | 1,69% | 3,36% | - | US$5.821,66 | - |
| 5163 |  ExtractoDAO Bull XBLL | US$0,1006 | -0,08% | -8,13% | - | US$5.870,12 | - |
| 5164 |  New Earth Order Money NEOM | US$1,01 | -11,33% | -17,77% | - | US$5.863,38 | - |
| 5165 |  Bajun Network BAJU | US$0,05051 | 2,64% | 5,87% | - | US$5.852,10 | - |
| 5166 |  Wrapped Syscoin WSYS | US$0,1643 | -1,73% | 5,51% | - | US$5.834,96 | - |
| 5167 |  Equilibria XEQ | US$0,007173 | -15,12% | -14,36% | - | US$5.838,27 | - |
| 5168 |  CheckerChain CHECKR | US$0,0003395 | 2,71% | -3,12% | - | US$5.821,12 | - |
| 5169 |  Foundation FND | US$0,000002184 | -16,00% | -9,57% | - | US$5.805,47 | - |
| 5170 |  MiniGame MINIGAME | US$0,000000000000 | 21,45% | 40,83% | - | US$5.796,71 | - |
| 5171 |  Bitpanda Ecosystem Token BEST | US$0,3432 | 0,28% | 0,08% | - | US$5.791,82 | - |
| 5172 |  Gamma GAMMA | US$0,1418 | -0,73% | 85,83% | - | US$5.789,69 | - |
| 5173 |  Carnomaly CARR | US$0,0007341 | 4,86% | 79,02% | - | US$5.784,96 | - |
| 5174 |  EurocoinToken ECTE | US$0,08328 | -1,12% | -0,50% | - | US$5.778,85 | - |
| 5175 |  XPROJECT XPRO | US$0,000000000035 | 4,78% | 8,76% | - | US$5.742,89 | - |
| 5176 |  OpenSwap Optimism Token OPENX | US$0,04021 | 2,51% | 0,14% | - | US$5.803,32 | - |
| 5177 |  JK Coin JK | US$0,1262 | -2,47% | -23,71% | - | US$5.742,00 | - |
| 5178 |  Natural Farm Union Protocol NFUP | US$0,002784 | -3,27% | -5,95% | - | US$5.354,11 | - |
| 5179 |  MCFinance MCF | US$0,004757 | 0,13% | 3,34% | - | US$5.705,89 | - |
| 5180 |  Radar RADAR | US$0,03600 | 0,00% | 0,00% | - | US$5.694,44 | - |
| 5181 |  Alnassr FC fan token NASSR | US$0,001220 | -5,21% | -4,53% | - | US$5.691,52 | - |
| 5182 |  Arbidoge ADOGE | US$0,00000004657 | 8,95% | -43,67% | - | US$5.556,60 | - |
| 5183 |  CHHIPSCOIN CHH | US$0,001356 | -5,55% | -36,17% | - | US$5.878,93 | - |
| 5184 |  skyup SU | US$0,08647 | 1,45% | 1,87% | - | US$5.647,25 | - |
| 5185 |  SpartaCats PURR | US$0,0000004074 | 19,85% | 79,68% | - | US$5.623,17 | - |
| 5186 |  Doge Digger DOGEDIGGER | US$0,000000000020 | -2,46% | -1,98% | - | US$5.631,48 | - |
| 5187 |  MojitoSwap MJT | US$0,09720 | 0,41% | 5,53% | - | US$5.623,76 | - |
| 5188 |  Hololoot HOL | US$0,009615 | 0,68% | 12,33% | - | US$5.623,58 | - |
| 5189 |  Crypto Cavemen Club CAVE | US$0,09535 | -1,17% | -13,62% | - | US$4.456,10 | - |
| 5190 |  Buddy DAO BDY | US$0,005991 | 0,00% | 22,74% | - | US$5.614,41 | - |
| 5191 |  Arix ARIX | US$0,3040 | 2,02% | 1,33% | - | US$5.613,43 | - |
| 5192 |  random RND | US$0,00000001752 | 16,50% | 18,35% | - | US$5.610,15 | - |
| 5193 |  Corgidoge CORGI | US$0,00000007267 | 79,70% | 4,13% | - | US$5.592,94 | - |
| 5194 |  Kabosu KABOSU | US$0,000000002259 | 1,09% | 6,40% | - | US$5.569,95 | - |
| 5195 |  Oobit OBT | US$0,03691 | -2,56% | -57,49% | - | US$5.604,60 | - |
| 5196 |  Optimus OPT2 OPT2 | US$0,01160 | -26,44% | -18,88% | - | US$5.577,11 | - |
| 5197 |  StarFish OS SFO | US$0,002392 | 1,98% | 2,93% | - | US$5.556,82 | - |
| 5198 |  Decubate DCB | US$0,001146 | 1,35% | 17,44% | - | US$5.539,58 | - |
| 5199 |  FRMx Token FRMX | US$351,30 | 4,39% | -6,80% | - | US$5.527,26 | - |
| 5200 |  Wrapped Elastos WELA | US$0,9795 | -1,09% | 0,24% | - | US$5.488,73 | - |
Tabel di atas menampilkan halaman 104 dari total 178 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.