Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Kuma Inu KUMA | US$0,00000001345 | 0,90% | 10,26% | - | US$113.572 | - |
| 3502 |  Collie Inu COLLIE | US$0,000001087 | 0,72% | -2,09% | - | US$121.141 | - |
| 3503 |  Agro Global AGRO | US$0,0004118 | -2,57% | -8,59% | - | US$114.353 | - |
| 3504 |  Kingmaker POWER | US$0,0003396 | 0,54% | -25,04% | - | US$111.883 | - |
| 3505 |  Lovely Swap LST | US$0,7595 | -0,28% | 0,00% | - | US$110.952 | - |
| 3506 |  Betswap.gg BSGG | US$0,001964 | -0,70% | 19,36% | - | US$111.453 | - |
| 3507 |  BITCONEY BITCONEY | US$3,85 | -63,60% | -54,02% | - | US$111.374 | - |
| 3508 |  Streakk STKK | US$262,21 | -1,78% | 1,52% | - | US$111.089 | - |
| 3509 |  BINGO BG | US$0,001725 | -1,54% | 0,00% | - | US$110.915 | - |
| 3510 |  Wrapped Moonbeam WGLMR | US$0,4463 | 1,44% | -5,60% | - | US$110.696 | - |
| 3511 |  Ginoa GINOA | US$0,2697 | -10,91% | 22,37% | - | US$112.268 | - |
| 3512 |  Enjinstarter EJS | US$0,002058 | -3,11% | 1,34% | - | US$106.346 | - |
| 3513 |  DOLA DOLA | US$0,9996 | -0,53% | 0,31% | - | US$110.409 | - |
| 3514 |  AMATERAS AMT | US$0,004756 | -28,02% | -28,15% | - | US$110.282 | - |
| 3515 |  MetaX X1 | US$1,63 | 4,18% | 1,87% | - | US$110.261 | - |
| 3516 |  WAGMI Game WAGMIGAMES | US$0,000003017 | 3,11% | 3,04% | - | US$110.852 | - |
| 3517 |  Nitro League NITRO | US$0,01268 | -2,90% | -1,39% | - | US$109.616 | - |
| 3518 |  Moon Rabbit AAA | US$0,000009327 | 1,32% | -3,34% | - | US$109.617 | - |
| 3519 |  PEPE.bet PEPEBET | US$0,003720 | 19,13% | 0,81% | - | US$109.673 | - |
| 3520 |  Olympus v1 OHM | US$55,47 | -2,46% | 3,88% | - | US$109.856 | - |
| 3521 |  Echidna ECD | US$0,007357 | 5,64% | 156,14% | - | US$108.915 | - |
| 3522 |  Etherlite ETL | US$0,0004065 | 13,96% | -8,38% | - | US$108.315 | - |
| 3523 |  The Wasted Lands WAL | US$0,02154 | -7,64% | 10,29% | - | US$108.795 | - |
| 3524 |  Wrapped Cardano WADA | US$0,3876 | 4,98% | 7,54% | - | US$109.280 | - |
| 3525 |  Icosa ICSA | US$0,6285 | 4,08% | 5,44% | - | US$107.485 | - |
| 3526 |  Secret Skellies Society $CRYPT | US$0,05187 | 0,00% | 0,00% | - | US$107.936 | - |
| 3527 |  VRJAM VRJAM | US$0,0007844 | -19,03% | -50,89% | - | US$107.206 | - |
| 3528 |  Flag Media FLAG | US$5,19 | 41,37% | -4,19% | - | US$109.963 | - |
| 3529 |  TFS Token TFS | US$0,005344 | -0,26% | 0,32% | - | US$103.407 | - |
| 3530 |  Loon Network LOON | US$0,001732 | 0,32% | 1,10% | - | US$106.762 | - |
| 3531 |  Crazy Internet Coin CIC | US$0,1398 | 1,31% | -4,05% | - | US$106.266 | - |
| 3532 |  Canto Inu CINU | US$0,000000005133 | 31,20% | 344,07% | - | US$106.215 | - |
| 3533 |  LavaX Labs LAVAX | US$0,02284 | 1,47% | 12,51% | - | US$105.648 | - |
| 3534 |  Darüşşafaka Spor Kulübü Token DSK | US$0,3279 | 14,77% | 40,43% | - | US$106.044 | - |
| 3535 |  Altered State Token ASTO | US$0,04093 | 3,83% | 0,33% | - | US$106.255 | - |
| 3536 |  Metoshi METO | US$0,00006644 | -13,60% | 351,53% | - | US$105.553 | - |
| 3537 |  Uhive HVE2 | US$0,0005091 | 0,99% | -6,27% | - | US$105.446 | - |
| 3538 |  Tomb TOMB | US$0,02296 | 9,45% | 2,42% | - | US$105.449 | - |
| 3539 |  AvaXlauncher AVXL | US$0,0001639 | 1,82% | -2,91% | - | US$104.274 | - |
| 3540 |  MetaVPad METAV | US$0,01510 | -7,25% | 4,92% | - | US$103.913 | - |
| 3541 |  JackPool.finance JFI | US$32,46 | -0,95% | -3,09% | - | US$104.185 | - |
| 3542 |  i Money Crypto IMC | US$0,01274 | 3,16% | -36,43% | - | US$103.916 | - |
| 3543 |  India Coin XINDIA | US$0,0000001875 | 1,59% | 3,63% | - | US$104.470 | - |
| 3544 |  Nosana NOS | US$0,01743 | 0,97% | 9,26% | - | US$103.317 | - |
| 3545 |  Shibnaut SHIBN | US$0,0001906 | 0,00% | 0,00% | - | US$103.331 | - |
| 3546 |  ASSAPLAY ASSA | US$0,007024 | 0,88% | 0,51% | - | US$102.802 | - |
| 3547 |  Flare Finance EXFI | US$0,2647 | -0,16% | -18,85% | - | US$104.705 | - |
| 3548 |  Altrucoin ALTRU | US$0,3585 | 1,95% | -0,77% | - | US$102.185 | - |
| 3549 |  KLEVA Protocol KLEVA | US$0,06448 | 0,43% | -5,92% | - | US$102.751 | - |
| 3550 |  SubDAO GOV | US$0,01505 | -2,78% | -18,55% | - | US$102.388 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.