Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Bikerush BRT | US$0,004684 | -0,59% | -3,02% | - | US$151.425 | - |
| 3352 |  Hubble Protocol HBB | US$0,08577 | 2,04% | -4,55% | - | US$150.280 | - |
| 3353 |  MicroChains Gov Token MCG | US$0,006711 | 2,13% | -7,83% | - | US$150.594 | - |
| 3354 |  Mobipad MBP | US$0,009774 | 9,79% | 25,26% | - | US$150.743 | - |
| 3355 |  Neoxa NEOX | US$0,0009771 | -2,58% | -7,79% | - | US$150.076 | - |
| 3356 |  VICUNA VINA | US$0,06290 | -0,30% | -31,54% | - | US$148.444 | - |
| 3357 |  Shera Tokens SHR | US$0,0000001572 | 1,23% | 31,00% | - | US$147.583 | - |
| 3358 |  Neutra Finance NEU | US$1,78 | -11,08% | 38,26% | - | US$152.524 | - |
| 3359 |  XRUN XRUN | US$0,3124 | 0,82% | -3,44% | - | US$148.586 | - |
| 3360 |  Combo COMB | US$0,0005521 | 0,00% | 0,00% | - | US$147.993 | - |
| 3361 |  Tomb Shares TSHARE | US$116,39 | 15,56% | -12,11% | - | US$148.305 | - |
| 3362 |  Childhoods End O | US$0,00002384 | 3,79% | 22,58% | - | US$147.832 | - |
| 3363 |  CRIPCO IP3 | US$0,5101 | 2,09% | 3,84% | - | US$147.892 | - |
| 3364 |  Bitcoin Vault BTCV | US$2,56 | 1,51% | 1,32% | - | US$146.748 | - |
| 3365 |  Feisty Doge NFT NFD | US$0,00002929 | 1,48% | 4,48% | - | US$145.956 | - |
| 3366 |  Thoreum V3 THOREUM | US$1,22 | 2,00% | 19,21% | - | US$146.774 | - |
| 3367 |  MINE Network MNET | US$0,001110 | 5,94% | 65,98% | - | US$148.227 | - |
| 3368 |  Sweeptoken SWEEP | US$0,000000000020 | 2,33% | 5,30% | - | US$141.729 | - |
| 3369 |  Camelot Token GRAIL | US$439,39 | 0,69% | 71,54% | - | US$142.919 | - |
| 3370 |  Lend Flare LFT | US$0,0008992 | 1,27% | 1,63% | - | US$145.137 | - |
| 3371 |  DeFi Kingdoms JEWEL | US$0,3077 | -5,71% | -6,92% | - | US$145.142 | - |
| 3372 |  Zamzam ZAMZAM | US$0,00006568 | -0,77% | -10,36% | - | US$144.961 | - |
| 3373 |  Cardiocoin CRDC | US$0,004680 | -46,80% | -29,68% | - | US$137.679 | - |
| 3374 |  Xrp Classic XRPC | US$0,007901 | -33,09% | -29,01% | - | US$146.088 | - |
| 3375 |  SEOR Network SEOR | US$0,001452 | 7,30% | 8,18% | - | US$145.007 | - |
| 3376 |  SocialGood SG | US$0,02066 | -3,75% | -22,84% | - | US$144.871 | - |
| 3377 |  Crypto Carbon Energy CYCE | US$0,4169 | 0,24% | 1,63% | - | US$150.055 | - |
| 3378 |  Trice TRI | US$0,3500 | 12,91% | 12,90% | - | US$144.439 | - |
| 3379 |  Ookeenga OKG | US$0,002845 | -0,71% | -2,74% | - | US$144.700 | - |
| 3380 |  Mad Hatter Society MADHAT | US$6,30 | 0,47% | 0,47% | - | US$142.474 | - |
| 3381 |  dexSHARE DEXSHARE | US$36,85 | 5,90% | -11,34% | - | US$143.214 | - |
| 3382 |  BTAF token BTAF | US$0,03827 | 18,09% | 0,00% | - | US$143.096 | - |
| 3383 |  Mechaverse MC | US$0,07516 | 0,28% | -12,11% | - | US$140.256 | - |
| 3384 |  Zeniq ZENIQ | US$0,04976 | 0,14% | -2,49% | - | US$143.012 | - |
| 3385 |  AMAUROT AMA | US$3,34 | -0,72% | -2,33% | - | US$142.017 | - |
| 3386 |  Unidef U | US$0,0002164 | 1,96% | 2,41% | - | US$141.505 | - |
| 3387 |  Wrapped PKT WPKT | US$0,01436 | 446,30% | 646,18% | - | US$139.924 | - |
| 3388 |  Metaverser MTVT | US$0,007376 | 2,89% | -4,46% | - | US$139.657 | - |
| 3389 |  Planet NFT PNFT | US$0,0007414 | 1,69% | -13,28% | - | US$138.238 | - |
| 3390 |  BunnyPark BP | US$0,009283 | -0,09% | 0,17% | - | US$137.832 | - |
| 3391 |  MetaMUI MMUI | US$0,1462 | 3,19% | 16,43% | - | US$138.263 | - |
| 3392 |  WeStarter WAR | US$0,008177 | 2,87% | 2,06% | - | US$138.064 | - |
| 3393 |  VIXCO VIX | US$0,02205 | 1,88% | 0,80% | - | US$137.172 | - |
| 3394 |  XcelDefi XLD | US$0,01095 | 13,09% | 0,32% | - | US$137.395 | - |
| 3395 |  MicroStrategy tokenized stock FTX MSTR | US$160,98 | 2,34% | 6,80% | - | US$137.320 | - |
| 3396 |  Stader MaticX MATICX | US$1,17 | 2,26% | 16,34% | - | US$136.562 | - |
| 3397 |  Frax Finance - Frax Ether FRXETH | US$1.586,70 | 1,25% | 1,98% | - | US$135.802 | - |
| 3398 |  ABEY ABEY | US$0,3807 | -4,10% | -10,57% | - | US$134.354 | - |
| 3399 |  Crypto Media Network CMN | US$0,4764 | -7,42% | 32,27% | - | US$139.843 | - |
| 3400 |  TokenAsset NTB | US$0,1201 | 1,31% | 1,25% | - | US$136.568 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.