Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Shiden Network SDN | US$0,4349 | 2,06% | 14,10% | US$25.133.729 | US$229.077 | 57.786.802 SDN |
| 552 |  Vectorspace AI VXV | US$0,5372 | 2,61% | -1,15% | US$25.441.852 | US$197.121 | 47.363.594 VXV |
| 553 |  AllianceBlock ALBT | US$0,1086 | -2,29% | 8,56% | US$25.296.651 | US$1.599.730 | 232.955.783 ALBT |
| 554 |  TROY TROY | US$0,003025 | -0,33% | 1,39% | US$25.335.839 | US$774.528 | 8.375.000.000 TROY |
| 555 |  Swarm BZZ | US$0,5242 | 0,62% | 8,47% | US$25.306.212 | US$635.124 | 48.273.535 BZZ |
| 556 |  Harvest Finance FARM | US$36,94 | 0,33% | 3,92% | US$25.163.787 | US$1.613.008 | 681.175 FARM |
| 557 |  Celo Euro CEUR | US$1,09 | 0,38% | -0,34% | US$25.168.805 | US$10.747,10 | 23.134.491 CEUR |
| 558 |  Bluzelle BLZ | US$0,07417 | 7,68% | 7,66% | US$25.290.310 | US$15.107.524 | 340.999.974 BLZ |
| 559 |  Firo FIRO | US$2,09 | 2,66% | 6,74% | US$25.024.975 | US$1.975.988 | 11.995.619 FIRO |
| 560 |  Gas GAS | US$2,46 | 0,42% | -1,97% | US$24.884.796 | US$4.197.676 | 10.128.375 GAS |
| 561 |  Klever KLV | US$0,002801 | 0,35% | -2,41% | US$24.879.121 | US$814.927 | 8.880.780.407 KLV |
| 562 |  NULS NULS | US$0,2445 | 1,69% | 5,08% | US$24.738.237 | US$1.291.655 | 101.187.015 NULS |
| 563 |  Paris Saint-Germain Fan Token PSG | US$6,41 | 1,35% | 0,79% | US$24.640.125 | US$3.413.756 | 3.841.476 PSG |
| 564 |  Router Protocol ROUTE | US$2,42 | -4,41% | -4,07% | US$24.560.136 | US$1.332.445 | 10.162.569 ROUTE |
| 565 |  BurgerCities BURGER | US$0,6794 | 1,17% | 1,03% | US$24.361.031 | US$5.722.760 | 35.855.000 BURGER |
| 566 |  Hathor HTR | US$0,1005 | 0,00% | 7,80% | US$24.350.128 | US$837.973 | 242.278.672 HTR |
| 567 |  Chimpion BNANA | US$0,7582 | 13,04% | 17,35% | US$24.054.821 | US$119.412 | 31.727.387 BNANA |
| 568 |  Contentos COS | US$0,005768 | 2,09% | 2,27% | US$24.000.792 | US$3.805.610 | 4.160.904.880 COS |
| 569 |  StaFi FIS | US$0,3962 | -2,24% | -10,78% | US$23.952.861 | US$2.335.586 | 60.452.000 FIS |
| 570 |  Wing Finance WING | US$7,63 | 3,10% | 6,60% | US$23.720.065 | US$4.468.011 | 3.108.115 WING |
| 571 |  Adventure Gold AGLD | US$0,3374 | 1,65% | 9,74% | US$23.671.889 | US$11.822.334 | 70.170.001 AGLD |
| 572 |  FC Porto Fan Token PORTO | US$3,03 | 0,83% | 2,50% | US$23.647.005 | US$6.851.862 | 7.800.000 PORTO |
| 573 |  ONBUFF ONIT | US$0,03040 | -1,82% | 1,92% | US$23.413.995 | US$605.246 | 770.075.466 ONIT |
| 574 |  Nakamoto Games NAKA | US$0,3219 | 17,87% | 104,92% | US$23.295.295 | US$2.925.047 | 72.360.517 NAKA |
| 575 |  Venus XVS vXVS | US$0,1032 | 3,42% | -1,28% | US$23.154.344 | - | 224.433.925 vXVS |
| 576 |  Cream Finance CREAM | US$12,47 | -0,36% | -2,35% | US$23.140.776 | US$1.228.198 | 1.855.659 CREAM |
| 577 |  StreamCoin STRM | US$0,01634 | 6,38% | 20,81% | US$23.017.364 | US$11.155.724 | 1.408.334.519 STRM |
| 578 |  Fusion FSN | US$0,3109 | -1,38% | 3,41% | US$22.937.074 | US$710.624 | 73.778.458 FSN |
| 579 |  Manchester City Fan Token CITY | US$4,28 | -2,87% | -3,14% | US$22.782.894 | US$5.061.914 | 5.322.799 CITY |
| 580 |  Dacxi DACXI | US$0,003385 | 2,70% | 1,89% | US$22.683.393 | US$238.622 | 6.701.101.875 DACXI |
| 581 |  VITE VITE | US$0,02410 | 1,41% | 2,93% | US$22.724.905 | US$974.765 | 942.828.161 VITE |
| 582 |  Choise.com CHO | US$0,8310 | 5,54% | 11,05% | US$22.482.631 | US$1.336.168 | 27.054.855 CHO |
| 583 |  Haven Protocol XHV | US$0,7793 | 4,64% | 8,47% | US$22.545.283 | US$146.139 | 28.931.475 XHV |
| 584 |  Phantasma SOUL | US$0,2060 | -0,48% | 33,44% | US$22.400.345 | US$167.262 | 108.753.561 SOUL |
| 585 |  TokenPocket TPT | US$0,006462 | 2,56% | 1,20% | US$22.399.134 | US$81.447,31 | 3.466.457.400 TPT |
| 586 |  Namecoin NMC | US$1,52 | 7,31% | 9,60% | US$22.471.548 | US$8.251,52 | 14.736.400 NMC |
| 587 |  CENNZnet CENNZ | US$0,01841 | 1,43% | -1,92% | US$22.092.805 | US$48.602,24 | 1.200.000.000 CENNZ |
| 588 |  VAIOT VAI | US$0,1114 | 5,14% | 7,52% | US$22.237.847 | US$897.280 | 199.626.565 VAI |
| 589 |  Tranchess CHESS | US$0,2219 | -3,18% | 4,20% | US$22.181.773 | US$4.060.082 | 99.980.646 CHESS |
| 590 |  MAP Protocol MAP | US$0,01006 | 0,79% | 10,04% | US$22.182.388 | US$276.131 | 2.205.183.690 MAP |
| 591 |  TerraKRW KRT | US$0,0005847 | 1,83% | 3,07% | US$22.423.274 | - | 38.348.578.471 KRT |
| 592 |  Hegic HEGIC | US$0,03039 | 9,95% | 16,63% | US$21.387.372 | US$362.988 | 703.727.349 HEGIC |
| 593 |  MANTRA OM | US$0,03652 | 3,56% | 7,98% | US$21.756.524 | US$2.296.124 | 595.728.511 OM |
| 594 |  SpookySwap BOO | US$2,32 | 7,05% | 21,11% | US$21.819.005 | US$1.203.234 | 9.390.930 BOO |
| 595 |  AhaToken AHT | US$0,006222 | 0,30% | -5,32% | US$21.785.588 | US$22.601.691 | 3.501.261.157 AHT |
| 596 |  TrustSwap SWAP | US$0,2154 | -0,88% | 12,93% | US$21.534.486 | US$2.043.202 | 99.995.164 SWAP |
| 597 |  GYEN GYEN | US$0,007694 | 0,14% | 0,76% | US$21.035.006 | US$47.194,60 | 2.733.961.999 GYEN |
| 598 |  Kunci Coin KUNCI | US$0,01679 | -6,07% | -7,15% | US$20.699.355 | US$1.249.301 | 1.232.584.338 KUNCI |
| 599 |  Pitbull PIT | US$0,000000000514 | 1,56% | 3,57% | US$20.666.974 | US$460.078 | 40.192.158.063.660.000 PIT |
| 600 |  Retreeb TREEB | US$0,03797 | 6,08% | 111,66% | US$20.765.923 | US$380.176 | 546.916.195 TREEB |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.