Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VerusCoin VRSC | US$0,5019 | -1,44% | 2,24% | US$36.301.581 | US$24.510,42 | 72.325.447 VRSC |
| 452 |  Ethernity ERN | US$2,34 | 5,15% | 22,27% | US$36.221.949 | US$15.166.992 | 15.471.055 ERN |
| 453 |  Beefy Finance BIFI | US$452,82 | 3,23% | 6,37% | US$36.225.747 | US$852.466 | 80.000 BIFI |
| 454 |  KLAYswap Protocol KSP | US$0,6574 | 0,00% | 0,00% | US$36.025.087 | US$642.519 | 54.799.370 KSP |
| 455 |  Komodo KMD | US$0,2631 | 0,06% | 2,01% | US$35.762.731 | US$670.559 | 135.953.876 KMD |
| 456 |  Phoenix PHB | US$0,9606 | 2,03% | -4,40% | US$35.673.247 | US$10.332.605 | 37.136.775 PHB |
| 457 |  Step App FITFI | US$0,02715 | 1,29% | 10,58% | US$35.706.009 | US$3.843.599 | 1.315.098.468 FITFI |
| 458 |  BarnBridge BOND | US$4,53 | 1,20% | -1,43% | US$35.815.582 | US$5.397.203 | 7.910.262 BOND |
| 459 |  CONUN CON | US$0,01232 | 0,28% | -3,56% | US$35.700.127 | US$403.003 | 2.897.405.859 CON |
| 460 |  LeverFi LEVER | US$0,002330 | 3,45% | -2,06% | US$35.498.832 | US$9.361.666 | 15.238.035.454 LEVER |
| 461 |  ASD ASD | US$0,05386 | -1,14% | -16,15% | US$35.583.702 | US$1.877.490 | 660.615.274 ASD |
| 462 |  TomoChain TOMO | US$0,3764 | -3,97% | 7,91% | US$35.447.929 | US$4.683.168 | 94.173.150 TOMO |
| 463 |  Cult DAO CULT | US$0,000008125 | 4,60% | 4,61% | US$35.090.327 | US$1.446.501 | 4.318.690.730.920 CULT |
| 464 |  DXdao DXD | US$708,47 | 0,76% | 9,89% | US$34.941.532 | US$7.679,27 | 49.320 DXD |
| 465 |  Travala.com AVA | US$0,6660 | 3,07% | 7,22% | US$34.727.003 | US$1.608.484 | 52.140.809 AVA |
| 466 |  Alchemix ALCX | US$20,53 | 1,12% | 11,93% | US$34.691.062 | US$7.801.973 | 1.689.625 ALCX |
| 467 |  IDEX IDEX | US$0,05113 | 4,13% | 8,94% | US$34.452.604 | US$3.870.795 | 673.858.614 IDEX |
| 468 |  GALAXIA GXA | US$0,01875 | 14,01% | 8,39% | US$35.310.136 | US$10.884.992 | 1.883.466.416 GXA |
| 469 |  Linear Finance LINA | US$0,007288 | 2,12% | 0,07% | US$34.229.761 | US$5.458.648 | 4.696.476.044 LINA |
| 470 |  BitShares BTS | US$0,01134 | -0,60% | 5,91% | US$33.970.302 | US$1.751.400 | 2.994.804.385 BTS |
| 471 |  HedgeTrade HEDG | US$0,09776 | 3,29% | 2,57% | US$34.093.094 | US$4.251,31 | 348.731.468 HEDG |
| 472 |  Efforce WOZX | US$0,06453 | -1,13% | -29,08% | US$34.017.512 | US$473.998 | 527.135.519 WOZX |
| 473 |  Euro Coin EUROC | US$1,09 | 0,39% | -0,36% | US$33.827.788 | US$353.772 | 31.077.321 EUROC |
| 474 |  Bytom BTM | US$0,01886 | 1,46% | 2,79% | US$33.638.957 | US$444.817 | 1.783.216.706 BTM |
| 475 |  HUNT HUNT | US$0,3046 | 0,05% | -0,19% | US$33.616.698 | US$2.912.849 | 110.357.399 HUNT |
| 476 |  Chainge CHNG | US$0,08399 | -1,17% | 5,18% | US$33.581.954 | US$487.211 | 399.854.061 CHNG |
| 477 |  KILT Protocol KILT | US$0,6715 | 3,31% | 1,58% | US$33.183.534 | US$77.643,49 | 49.420.140 KILT |
| 478 |  Keep3rV1 KP3R | US$77,78 | 1,66% | -0,64% | US$33.069.964 | US$2.833.032 | 425.178 KP3R |
| 479 |  Starlink STARL | US$0,000003298 | 2,90% | 6,15% | US$32.908.066 | US$2.149.943 | 9.979.172.029.858 STARL |
| 480 |  DIA DIA | US$0,3568 | 1,44% | -0,27% | US$32.767.043 | US$1.889.090 | 91.837.743 DIA |
| 481 |  Kepple QLC | US$0,05491 | -2,06% | 24,80% | US$32.948.713 | US$1.214.356 | 600.000.000 QLC |
| 482 |  Venus USDT vUSDT | US$0,02198 | 0,02% | 0,07% | US$32.668.837 | - | 1.486.153.169 vUSDT |
| 483 |  Bounce Governance Token AUCTION | US$5,30 | 2,61% | 3,96% | US$32.345.171 | US$1.364.150 | 6.100.000 AUCTION |
| 484 |  Orion Protocol ORN | US$0,9469 | 2,40% | 1,84% | US$32.333.195 | US$4.284.344 | 34.146.255 ORN |
| 485 |  GameZone GZONE | US$0,03804 | 4,71% | 4,51% | US$31.957.959 | US$28.052,70 | 840.117.285 GZONE |
| 486 |  Neblio NEBL | US$1,62 | 0,88% | 4,56% | US$32.024.170 | US$1.261.320 | 19.772.535 NEBL |
| 487 |  KardiaChain KAI | US$0,007213 | 0,25% | -0,43% | US$31.797.155 | US$1.641.506 | 4.408.300.000 KAI |
| 488 |  Aurora AURORA | US$0,2269 | -1,09% | 19,19% | US$31.876.235 | US$1.115.900 | 140.479.490 AURORA |
| 489 |  YooShi YOOSHI | US$0,00000008403 | 2,17% | 5,60% | US$31.384.488 | US$111.486 | 373.497.623.379.900 YOOSHI |
| 490 |  CLV CLV | US$0,07161 | 1,58% | 10,47% | US$31.706.898 | US$4.954.688 | 442.756.349 CLV |
| 491 |  Groestlcoin GRS | US$0,3851 | 0,06% | -3,16% | US$31.511.341 | US$1.876.072 | 81.831.539 GRS |
| 492 |  HUSD HUSD | US$0,1409 | 0,32% | 3,61% | US$31.363.985 | US$3.771,30 | 222.593.861 HUSD |
| 493 |  Rarible RARI | US$2,17 | 2,17% | -2,71% | US$31.379.576 | US$323.886 | 14.441.025 RARI |
| 494 |  Sweat Economy SWEAT | US$0,01525 | -0,84% | 25,09% | US$31.260.579 | US$2.785.031 | 2.049.222.600 SWEAT |
| 495 |  CoinEx Token CET | US$0,04370 | 0,86% | -3,70% | US$30.964.700 | US$376.227 | 708.633.582 CET |
| 496 |  QuickSwap QUICK | US$60,10 | 4,80% | 7,98% | US$30.892.474 | US$2.841.070 | 513.997 QUICK |
| 497 |  Forta FORT | US$0,1409 | 5,38% | -2,81% | US$30.727.817 | US$179.076 | 218.068.564 FORT |
| 498 |  Carry CRE | US$0,003504 | 1,64% | -1,83% | US$30.802.198 | US$4.149.691 | 8.790.810.727 CRE |
| 499 |  Bitcoin Diamond BCD | US$0,1637 | 0,60% | 6,26% | US$30.531.770 | US$57.810,47 | 186.492.898 BCD |
| 500 |  Dego Finance DEGO | US$2,15 | 7,27% | 15,87% | US$30.428.670 | US$6.767.241 | 14.166.379 DEGO |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.