Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Biswap BSW | US$0,2091 | 3,35% | 4,52% | US$77.988.407 | US$6.788.908 | 373.023.661 BSW |
| 302 |  Prom PROM | US$4,72 | 0,91% | 0,27% | US$77.581.119 | US$1.924.571 | 16.450.000 PROM |
| 303 |  FUNToken FUN | US$0,007057 | 1,53% | -0,02% | US$77.367.794 | US$1.245.976 | 10.962.808.529 FUN |
| 304 |  IQ IQ | US$0,006171 | 1,43% | 0,94% | US$77.273.304 | US$9.125.137 | 12.521.015.157 IQ |
| 305 |  Ultra UOS | US$0,2543 | 1,91% | 3,63% | US$77.264.016 | US$1.332.795 | 303.793.578 UOS |
| 306 |  ZEON ZEON | US$0,002500 | 24,83% | -12,76% | US$76.322.453 | US$72.786,91 | 30.529.103.436 ZEON |
| 307 |  Decimal DEL | US$0,02837 | -1,23% | -2,15% | US$75.400.136 | US$484.631 | 2.657.566.366 DEL |
| 308 |  Venus XVS | US$5,13 | 3,42% | -1,28% | US$74.889.837 | US$2.875.264 | 14.598.726 XVS |
| 309 |  MyNeighborAlice ALICE | US$1,80 | 0,60% | 18,83% | US$74.594.051 | US$45.082.667 | 41.468.157 ALICE |
| 310 |  WazirX WRX | US$0,1936 | 1,68% | 3,08% | US$73.916.262 | US$1.949.340 | 381.856.872 WRX |
| 311 |  STP STPT | US$0,04016 | 1,10% | 7,80% | US$74.077.133 | US$5.112.853 | 1.844.503.611 STPT |
| 312 |  RACA RACA | US$0,0002195 | 2,21% | 4,53% | US$72.630.745 | US$3.360.565 | 330.833.771.075 RACA |
| 313 |  NEST Protocol NEST | US$0,02487 | 0,12% | -0,12% | US$72.422.256 | US$1.320.933 | 2.911.743.948 NEST |
| 314 |  Morpheus.Network MNW | US$1,53 | 3,33% | 7,31% | US$71.999.114 | US$435.427 | 47.180.014 MNW |
| 315 |  MiL.k MLK | US$0,2770 | -1,72% | -1,40% | US$71.978.755 | US$2.512.120 | 259.883.566 MLK |
| 316 |  Veritaseum VERI | US$33,39 | -8,46% | -6,52% | US$71.779.189 | US$4.132,14 | 2.149.646 VERI |
| 317 |  Alien Worlds TLM | US$0,02125 | 1,11% | 21,17% | US$71.159.685 | US$13.377.578 | 3.348.459.466 TLM |
| 318 |  Shentu CTK | US$0,8061 | 0,97% | 1,06% | US$71.247.934 | US$4.557.810 | 88.386.468 CTK |
| 319 |  HI HI | US$0,02430 | 0,17% | -2,26% | US$70.440.728 | US$651.641 | 2.898.698.243 HI |
| 320 |  Phala Network PHA | US$0,1546 | 7,73% | -13,35% | US$70.089.269 | US$10.395.590 | 453.425.971 PHA |
| 321 |  Velas VLX | US$0,02918 | 1,32% | -1,52% | US$70.235.032 | US$1.281.223 | 2.407.157.401 VLX |
| 322 |  Alchemy Pay ACH | US$0,01367 | -6,47% | 29,16% | US$69.485.369 | US$160.347.601 | 5.082.155.932 ACH |
| 323 |  JOE JOE | US$0,2107 | 1,06% | 11,39% | US$69.608.893 | US$2.039.579 | 330.352.914 JOE |
| 324 |  Constellation DAG | US$0,05410 | -6,65% | -6,91% | US$68.539.645 | US$644.255 | 1.266.911.931 DAG |
| 325 |  Orbit Chain ORC | US$0,1092 | 0,30% | -2,47% | US$68.952.568 | US$579.254 | 631.431.545 ORC |
| 326 |  Reef REEF | US$0,003213 | 2,15% | 5,33% | US$68.593.509 | US$19.939.414 | 21.348.659.225 REEF |
| 327 |  World Mobile Token WMT | US$0,1942 | 1,42% | 4,70% | US$68.192.317 | US$705.541 | 351.226.430 WMT |
| 328 |  Bancor BNT | US$0,4231 | 1,36% | 2,90% | US$67.528.317 | US$4.681.750 | 159.594.391 BNT |
| 329 |  Rally RLY | US$0,01432 | -2,61% | 19,07% | US$66.686.070 | US$3.104.098 | 4.658.019.468 RLY |
| 330 |  RSS3 RSS3 | US$0,1854 | 28,97% | 45,05% | US$64.944.952 | US$2.944.801 | 350.213.274 RSS3 |
| 331 |  Orchid OXT | US$0,09611 | 1,33% | 11,06% | US$66.385.094 | US$9.307.041 | 690.690.084 OXT |
| 332 |  Wrapped Velas WVLX | US$0,02919 | 1,06% | -2,15% | US$66.536.919 | US$24.754,14 | 2.279.175.680 WVLX |
| 333 |  VeThor Token VTHO | US$0,001123 | 1,09% | 1,93% | US$65.884.502 | US$1.099.245 | 58.649.421.098 VTHO |
| 334 |  Verasity VRA | US$0,006347 | 1,09% | 8,36% | US$65.646.306 | US$11.632.207 | 10.343.094.362 VRA |
| 335 |  inSure DeFi SURE | US$0,002418 | -0,73% | 11,34% | US$64.768.233 | US$1.569.814 | 26.790.063.175 SURE |
| 336 |  Dero DERO | US$4,90 | 1,52% | -0,11% | US$64.887.130 | US$106.516 | 13.249.719 DERO |
| 337 |  Covalent CQT | US$0,1296 | 4,43% | 18,94% | US$64.280.654 | US$644.966 | 495.870.038 CQT |
| 338 |  Dusk Network DUSK | US$0,1553 | 11,71% | 19,54% | US$64.262.896 | US$21.319.104 | 413.864.409 DUSK |
| 339 |  Origin Protocol OGN | US$0,1258 | 3,74% | -0,76% | US$63.977.207 | US$10.057.790 | 508.685.599 OGN |
| 340 |  Uquid Coin UQC | US$6,40 | 2,75% | 0,56% | US$64.030.520 | US$3.041.414 | 10.000.000 UQC |
| 341 |  AXEL AXEL | US$0,2256 | 1,25% | 1,31% | US$63.872.800 | US$6.081,17 | 283.102.718 AXEL |
| 342 |  Augur REP | US$5,81 | 0,57% | 0,70% | US$63.913.033 | US$4.016.177 | 11.000.000 REP |
| 343 |  Rakon RKN | US$0,2602 | 3,63% | 10,33% | US$63.189.438 | US$11.908,04 | 242.857.143 RKN |
| 344 |  QuarkChain QKC | US$0,009859 | -0,52% | -3,39% | US$63.095.840 | US$3.223.907 | 6.399.906.497 QKC |
| 345 |  Liquity LQTY | US$0,6955 | 1,67% | 9,69% | US$63.001.858 | US$336.053 | 90.587.784 LQTY |
| 346 |  cVault.finance CORE | US$6.286,27 | 3,50% | 5,13% | US$62.862.746 | US$24.917,88 | 10.000 CORE |
| 347 |  Beta Finance BETA | US$0,09743 | -3,73% | 10,85% | US$63.031.798 | US$11.977.969 | 646.969.697 BETA |
| 348 |  Sologenic SOLO | US$0,1526 | -2,04% | -9,49% | US$61.027.124 | US$660.834 | 399.947.699 SOLO |
| 349 |  RichQUACK.com QUACK | US$0,000000001377 | 0,51% | -1,33% | US$60.689.412 | US$910.748 | 44.085.961.274.152.304 QUACK |
| 350 |  Metal DAO MTL | US$0,9128 | 0,79% | -1,01% | US$60.785.584 | US$7.440.651 | 66.588.888 MTL |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.