Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Helium HNT | US$2,67 | -0,28% | -3,15% | US$367.155.010 | US$2.533.087 | 137.385.814 HNT |
| 102 |  Render Token RNDR | US$1,41 | 16,95% | 80,97% | US$358.008.363 | US$222.087.059 | 253.798.860 RNDR |
| 103 |  Celo CELO | US$0,7349 | 4,16% | 6,40% | US$355.132.638 | US$17.605.600 | 483.246.415 CELO |
| 104 |  Arweave AR | US$10,56 | 4,92% | 7,91% | US$352.754.307 | US$21.552.544 | 33.394.701 AR |
| 105 |  XDC Network XDC | US$0,02854 | 0,44% | -1,59% | US$351.131.552 | US$3.280.579 | 12.305.012.699 XDC |
| 106 |  Ravencoin RVN | US$0,02820 | 0,66% | -1,27% | US$342.786.032 | US$10.095.036 | 12.156.804.605 RVN |
| 107 |  Decred DCR | US$22,76 | 1,68% | -1,96% | US$334.626.005 | US$2.422.499 | 14.700.576 DCR |
| 108 |  NEM XEM | US$0,03689 | 1,25% | 0,56% | US$332.035.710 | US$9.919.225 | 8.999.999.999 XEM |
| 109 |  STEPN GMT | US$0,5519 | 1,08% | 5,25% | US$331.141.519 | US$158.313.403 | 600.000.000 GMT |
| 110 |  Theta Fuel TFUEL | US$0,05478 | 5,39% | 22,24% | US$329.493.770 | US$49.654.865 | 6.014.530.603 TFUEL |
| 111 |  Ethereum Name Service ENS | US$15,94 | -1,89% | 14,92% | US$322.609.134 | US$52.784.883 | 20.244.862 ENS |
| 112 |  Balancer BAL | US$6,68 | 0,66% | -0,39% | US$313.145.332 | US$7.415.734 | 46.883.435 BAL |
| 113 |  Oasis Network ROSE | US$0,05347 | 2,08% | 4,59% | US$306.170.586 | US$23.767.952 | 5.725.718.533 ROSE |
| 114 |  Kusama KSM | US$35,37 | 3,59% | 6,62% | US$299.561.795 | US$16.932.405 | 8.470.098 KSM |
| 115 |  Harmony ONE | US$0,02262 | 3,21% | 19,63% | US$295.687.104 | US$48.700.541 | 13.073.611.749 ONE |
| 116 |  WOO Network WOO | US$0,1800 | 3,66% | -1,63% | US$295.075.580 | US$15.279.913 | 1.639.458.839 WOO |
| 117 |  Gnosis GNO | US$113,87 | 4,15% | 11,18% | US$294.876.313 | US$4.471.171 | 2.589.588 GNO |
| 118 |  Chia XCH | US$45,17 | 1,30% | 1,07% | US$287.817.558 | US$9.274.160 | 6.371.456 XCH |
| 119 |  Bitcoin Gold BTG | US$16,37 | 0,87% | 1,36% | US$286.652.570 | US$9.861.533 | 17.513.924 BTG |
| 120 |  Mask Network MASK | US$4,34 | 25,68% | 49,23% | US$295.805.743 | US$565.654.775 | 68.200.000 MASK |
| 121 |  SushiSwap SUSHI | US$1,26 | 1,56% | 1,84% | US$280.967.982 | US$38.174.061 | 222.257.372 SUSHI |
| 122 |  Qtum QTUM | US$2,69 | -2,23% | 8,19% | US$281.002.058 | US$55.001.981 | 104.517.232 QTUM |
| 123 |  MAGIC MAGIC | US$1,33 | 4,91% | 16,22% | US$278.761.530 | US$99.832.626 | 208.820.464 MAGIC |
| 124 |  Waves WAVES | US$2,49 | 1,33% | 14,44% | US$274.959.313 | US$111.012.832 | 110.517.154 WAVES |
| 125 |  Audius AUDIO | US$0,2761 | 3,22% | -2,44% | US$271.695.639 | US$51.858.001 | 983.958.163 AUDIO |
| 126 |  IoTeX IOTX | US$0,02877 | 2,59% | -3,24% | US$271.419.485 | US$8.056.478 | 9.435.224.639 IOTX |
| 127 |  yearn.finance YFI | US$7.227,79 | 0,57% | -1,70% | US$264.809.815 | US$22.327.762 | 36.638 YFI |
| 128 |  Kadena KDA | US$1,20 | -0,76% | 1,94% | US$261.409.392 | US$8.374.104 | 217.125.597 KDA |
| 129 |  Flux FLUX | US$0,9039 | 3,28% | 41,53% | US$260.910.254 | US$37.853.075 | 288.645.147 FLUX |
| 130 |  Symbol XYM | US$0,04680 | 1,30% | 1,56% | US$261.282.561 | US$639.299 | 5.582.460.005 XYM |
| 131 |  Ankr ANKR | US$0,02574 | 2,77% | -5,10% | US$248.689.658 | US$22.495.659 | 9.662.899.378 ANKR |
| 132 |  Moonbeam GLMR | US$0,4439 | 0,53% | -0,80% | US$247.224.437 | US$7.482.040 | 556.933.200 GLMR |
| 133 |  BinaryX BNX | US$85,57 | 3,36% | 1,42% | US$246.310.404 | US$5.603.164 | 2.878.438 BNX |
| 134 |  TerraClassicUSD USTC | US$0,02500 | 16,98% | 15,55% | US$244.995.027 | US$73.910.933 | 9.801.597.194 USTC |
| 135 |  Chain XCN | US$0,01119 | 1,78% | -2,23% | US$240.187.959 | US$5.500.998 | 21.472.783.889 XCN |
| 136 |  Astar ASTR | US$0,05849 | 9,08% | 22,34% | US$235.312.631 | US$12.394.156 | 4.022.916.015 ASTR |
| 137 |  JasmyCoin JASMY | US$0,005126 | 1,05% | -1,36% | US$237.842.625 | US$39.332.307 | 46.399.999.999 JASMY |
| 138 |  SwissBorg CHSB | US$0,2344 | 2,35% | 2,47% | US$234.376.620 | US$419.421 | 1.000.000.000 CHSB |
| 139 |  Golem GLM | US$0,2340 | 0,83% | 2,68% | US$233.967.196 | US$3.304.501 | 1.000.000.000 GLM |
| 140 |  JUST JST | US$0,02600 | 2,26% | 5,62% | US$231.412.020 | US$20.850.027 | 8.902.080.000 JST |
| 141 |  Fetch.ai FET | US$0,2758 | 4,00% | 4,15% | US$225.846.574 | US$50.938.682 | 818.912.300 FET |
| 142 |  Injective INJ | US$3,16 | 12,30% | 72,12% | US$230.686.722 | US$92.822.595 | 73.005.554 INJ |
| 143 |  Bone ShibaSwap BONE | US$1,34 | 2,35% | -0,98% | US$221.313.539 | US$4.215.502 | 165.576.898 BONE |
| 144 |  Everscale EVER | US$0,1218 | -12,63% | 131,77% | US$211.219.450 | US$9.077.211 | 1.734.619.518 EVER |
| 145 |  Neutrino USD USDN | US$0,3220 | -0,67% | -4,24% | US$219.047.346 | US$340.083 | 680.266.294 USDN |
| 146 |  Ocean Protocol OCEAN | US$0,3500 | 0,21% | -3,74% | US$214.583.670 | US$29.977.744 | 613.099.141 OCEAN |
| 147 |  SingularityNET AGIX | US$0,1770 | 4,36% | 7,01% | US$212.296.918 | US$26.474.527 | 1.199.121.857 AGIX |
| 148 |  Keep Network KEEP | US$0,2343 | 19,80% | 0,74% | US$201.647.927 | US$15.751.539 | 860.762.270 KEEP |
| 149 |  Livepeer LPT | US$7,38 | 3,46% | 11,29% | US$200.428.513 | US$14.388.584 | 27.171.949 LPT |
| 150 |  OMG Network OMG | US$1,40 | 1,51% | -1,01% | US$196.333.577 | US$21.964.165 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.