Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,06 | 0,37% | 0,20% | US$982.124.968 | US$23.217.577 | 925.319.885 XTZ |
| 52 |  TrueUSD TUSD | US$1,00 | 0,01% | -0,04% | US$946.778.498 | US$42.897.933 | 946.720.808 TUSD |
| 53 |  Chiliz CHZ | US$0,1329 | 1,44% | -0,50% | US$885.661.647 | US$85.557.587 | 6.661.685.577 CHZ |
| 54 |  Pax Dollar USDP | US$1,00 | 0,52% | 1,05% | US$882.448.425 | US$1.540.415 | 878.084.065 USDP |
| 55 |  Huobi Token HT | US$5,13 | 1,09% | 2,92% | US$833.007.345 | US$9.211.538 | 162.233.844 HT |
| 56 |  Bitcoin SV BSV | US$42,65 | 0,55% | -0,18% | US$821.717.612 | US$35.814.198 | 19.266.077 BSV |
| 57 |  KuCoin Token KCS | US$8,29 | 1,10% | 6,41% | US$815.483.831 | US$921.735 | 98.379.861 KCS |
| 58 |  The Graph GRT | US$0,08882 | 2,06% | -1,03% | US$779.515.421 | US$29.420.165 | 8.775.873.722 GRT |
| 59 |  Frax Share FXS | US$10,27 | 1,06% | 4,32% | US$752.671.794 | US$15.440.620 | 73.268.145 FXS |
| 60 |  Zcash ZEC | US$45,20 | 1,39% | 1,51% | US$734.922.484 | US$62.718.921 | 16.260.956 ZEC |
| 61 |  USDD USDD | US$0,9924 | 0,09% | 0,40% | US$719.802.313 | US$18.022.647 | 725.332.036 USDD |
| 62 |  Curve DAO Token CRV | US$1,02 | 2,59% | 2,50% | US$717.559.486 | US$64.716.098 | 704.526.620 CRV |
| 63 |  Mina MINA | US$0,8489 | 9,45% | 52,36% | US$699.726.797 | US$189.055.595 | 824.247.499 MINA |
| 64 |  eCash XEC | US$0,00003604 | 4,61% | 8,43% | US$695.378.692 | US$27.228.319 | 19.295.598.423.303 XEC |
| 65 |  Trust Wallet Token TWT | US$1,66 | 1,05% | 11,80% | US$691.031.284 | US$69.829.742 | 416.649.900 TWT |
| 66 |  BitTorrent-New BTT | US$0,0000007217 | 0,28% | -0,37% | US$686.601.619 | US$16.876.608 | 951.421.714.286.000 BTT |
| 67 |  Dash DASH | US$60,14 | 1,37% | 22,85% | US$668.854.254 | US$140.238.090 | 11.120.725 DASH |
| 68 |  PancakeSwap CAKE | US$4,04 | 1,70% | 3,97% | US$667.895.678 | US$46.034.174 | 165.380.446 CAKE |
| 69 |  Maker MKR | US$655,20 | 3,20% | -1,52% | US$640.547.715 | US$20.022.622 | 977.631 MKR |
| 70 |  IOTA MIOTA | US$0,2272 | 1,65% | 3,88% | US$631.598.724 | US$10.989.210 | 2.779.530.283 MIOTA |
| 71 |  Klaytn KLAY | US$0,1998 | 0,84% | 1,42% | US$617.449.396 | US$26.353.532 | 3.089.720.449 KLAY |
| 72 |  Gemini Dollar GUSD | US$0,9860 | -0,72% | -1,23% | US$598.555.181 | US$864.104 | 607.049.883 GUSD |
| 73 |  ImmutableX IMX | US$0,7507 | 15,85% | 16,42% | US$595.872.177 | US$46.658.535 | 793.750.611 IMX |
| 74 |  THORChain RUNE | US$1,77 | 0,95% | 5,18% | US$579.002.300 | US$38.370.124 | 327.056.566 RUNE |
| 75 |  Neo NEO | US$8,18 | 1,56% | 5,27% | US$577.296.209 | US$28.530.754 | 70.538.831 NEO |
| 76 |  Synthetix SNX | US$2,31 | 0,70% | -1,37% | US$575.934.741 | US$25.560.513 | 249.728.824 SNX |
| 77 |  PAX Gold PAXG | US$1.900,02 | 0,25% | -0,35% | US$515.407.462 | US$12.296.470 | 271.264 PAXG |
| 78 |  Optimism OP | US$2,17 | 1,98% | 8,81% | US$509.286.954 | US$178.396.562 | 234.748.364 OP |
| 79 |  GMX GMX | US$59,63 | 2,06% | 21,04% | US$502.764.604 | US$39.171.285 | 8.431.419 GMX |
| 80 |  dYdX DYDX | US$3,21 | 28,40% | 108,27% | US$502.189.493 | US$414.100.660 | 156.256.174 DYDX |
| 81 |  Osmosis OSMO | US$0,9751 | 1,61% | 6,47% | US$480.309.402 | US$13.961.996 | 492.590.761 OSMO |
| 82 |  GateToken GT | US$4,42 | 1,97% | 8,71% | US$478.826.773 | US$609.910 | 108.265.077 GT |
| 83 |  Loopring LRC | US$0,3486 | 13,35% | 17,40% | US$463.625.412 | US$118.279.891 | 1.330.133.546 LRC |
| 84 |  Nexo NEXO | US$0,8203 | 0,05% | 2,43% | US$459.359.911 | US$6.613.354 | 560.000.011 NEXO |
| 85 |  Enjin Coin ENJ | US$0,4551 | 4,25% | 12,80% | US$455.138.079 | US$32.725.822 | 1.000.000.000 ENJ |
| 86 |  Threshold T | US$0,04958 | 17,34% | 0,29% | US$420.705.109 | US$354.666.115 | 8.484.987.373 T |
| 87 |  Convex Finance CVX | US$5,88 | -2,20% | 17,01% | US$435.670.989 | US$14.438.255 | 74.121.391 CVX |
| 88 |  Zilliqa ZIL | US$0,02695 | 0,96% | -0,15% | US$427.677.718 | US$34.125.216 | 15.867.699.447 ZIL |
| 89 |  Terra LUNA | US$2,06 | 4,99% | 0,73% | US$427.419.510 | US$131.729.829 | 207.735.585 LUNA |
| 90 |  Fei USD FEI | US$0,9981 | 1,10% | 0,19% | US$424.194.770 | US$563.439 | 424.996.178 FEI |
| 91 |  1inch Network 1INCH | US$0,5138 | 0,99% | 0,12% | US$409.679.638 | US$25.994.495 | 797.320.222 1INCH |
| 92 |  EthereumPoW ETHW | US$3,78 | 4,05% | 0,29% | US$407.184.792 | US$12.083.032 | 107.818.999 ETHW |
| 93 |  Rocket Pool RPL | US$38,20 | 1,60% | 3,92% | US$392.721.435 | US$7.433.429 | 10.279.742 RPL |
| 94 |  Casper CSPR | US$0,03616 | 1,19% | 4,82% | US$387.568.239 | US$8.305.702 | 10.717.795.460 CSPR |
| 95 |  Compound COMP | US$52,06 | 0,84% | 7,97% | US$378.324.214 | US$16.665.672 | 7.267.152 COMP |
| 96 |  Basic Attention Token BAT | US$0,2528 | 2,84% | 4,00% | US$377.386.833 | US$25.600.883 | 1.492.867.042 BAT |
| 97 |  Gala GALA | US$0,05432 | 1,31% | 13,69% | US$379.011.774 | US$216.783.309 | 6.977.205.436 GALA |
| 98 |  Kava KAVA | US$0,9527 | 1,11% | -11,49% | US$377.052.870 | US$35.763.115 | 395.776.946 KAVA |
| 99 |  Stacks STX | US$0,2768 | 3,09% | 0,94% | US$376.078.410 | US$15.506.727 | 1.358.559.784 STX |
| 100 |  Holo HOT | US$0,002119 | 2,69% | 6,72% | US$367.236.103 | US$22.524.824 | 173.342.974.127 HOT |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.