Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06249 | 0,43% | 3,57% | US$6.354.071.728 | US$1.145.026 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.569,14 | 0,96% | 0,78% | US$5.472.731.078 | US$97.114.987 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,02705 | 5,59% | 11,08% | US$4.690.090.299 | US$4.426.356 | 173.411.074.413 HEX |
| 204 |  Bitcoin BEP2 BTCB | US$23.111,43 | 1,36% | 2,17% | US$1.222.840.605 | US$5.263.911 | 52.911 BTCB |
| 205 |  Wrapped BNB WBNB | US$312,25 | 2,05% | 3,94% | US$1.181.580.707 | US$110.394.270 | 3.784.121 WBNB |
| 206 |  T-mac DAO TMG | US$1,17 | 39,76% | 249,39% | US$1.165.677.982 | US$125.374 | 1.000.000.000 TMG |
| 207 |  Frax FRAX | US$1,00 | 0,40% | 0,28% | US$1.024.290.293 | US$11.832.432 | 1.023.393.133 FRAX |
| 208 |  Huobi BTC HBTC | US$23.146,68 | 1,33% | 2,63% | US$902.014.493 | US$151.752 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007221 | 0,62% | 2,00% | US$714.881.788 | US$163.451 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1083 | 4,57% | 9,82% | US$633.486.933 | US$918.812 | 5.851.183.164 TNC |
| 211 |  FTX Token FTT | US$1,91 | 1,09% | 3,94% | US$627.863.766 | US$11.328.169 | 328.895.112 FTT |
| 212 |  Radix XRD | US$0,05551 | 2,71% | 31,70% | US$560.229.338 | US$893.170 | 10.092.195.405 XRD |
| 213 |  Tether Gold XAUT | US$1.916,68 | 0,15% | -0,23% | US$472.507.523 | US$1.745.533 | 246.524 XAUT |
| 214 |  GensoKishi Metaverse MV | US$0,2185 | 16,66% | 32,99% | US$373.515.181 | US$1.403.111 | 1.709.312.901 MV |
| 215 |  NXM NXM | US$49,88 | 1,23% | 1,92% | US$328.913.528 | US$83.272,43 | 6.594.068 NXM |
| 216 |  DeFiChain DFI | US$0,6149 | 3,54% | 15,67% | US$314.043.594 | US$4.111.032 | 510.738.161 DFI |
| 217 |  USDJ USDJ | US$1,11 | 0,44% | 0,20% | US$304.381.017 | US$516.132 | 273.214.010 USDJ |
| 218 |  Bitget Token BGB | US$0,2144 | -3,09% | 6,81% | US$300.191.023 | US$4.186.531 | 1.400.000.000 BGB |
| 219 |  LINK LN | US$41,58 | 1,91% | -7,12% | US$279.991.350 | US$936.316 | 6.734.458 LN |
| 220 |  Wrapped Everscale WEVER | US$0,1349 | 63,99% | 162,96% | US$234.002.623 | US$3.607.179 | 1.734.619.518 WEVER |
| 221 |  Liquity USD LUSD | US$1,00 | -0,13% | -0,73% | US$228.164.238 | US$4.864.161 | 227.266.639 LUSD |
| 222 |  FLOKI FLOKI | US$0,00002461 | -0,97% | 113,61% | US$219.440.366 | US$22.449.281 | 8.917.452.316.422 FLOKI |
| 223 |  Bitgert BRISE | US$0,0000005280 | 56,55% | 53,19% | US$208.933.888 | US$16.211.612 | 395.688.215.721.653 BRISE |
| 224 |  Edgecoin EDGT | US$1,00 | -0,04% | 0,02% | US$210.005.258 | US$19.864.865 | 210.000.000 EDGT |
| 225 |  WEMIX WEMIX | US$0,8050 | 2,15% | 29,36% | US$202.098.186 | US$5.385.675 | 251.042.591 WEMIX |
| 226 |  Locus Chain LOCUS | US$0,08556 | 5,44% | 3,49% | US$178.059.400 | US$628.624 | 2.081.062.787 LOCUS |
| 227 |  Anyswap ANY | US$9,34 | 2,30% | 4,22% | US$174.168.818 | US$25.502,10 | 18.639.320 ANY |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001452 | 3,56% | 20,73% | US$167.185.713 | US$4.773.467 | 115.113.333.036.839.008 BabyDoge |
| 229 |  Beldex BDX | US$0,03998 | -0,59% | -2,14% | US$160.678.788 | US$2.372.243 | 4.019.252.314 BDX |
| 230 |  Telcoin TEL | US$0,002215 | 0,78% | -7,72% | US$145.404.831 | US$1.127.982 | 65.643.700.558 TEL |
| 231 |  LUKSO LYXe | US$8,92 | -0,22% | 5,28% | US$137.426.430 | US$1.160.512 | 15.405.916 LYXe |
| 232 |  STASIS EURO EURS | US$1,08 | -0,51% | -0,20% | US$134.399.782 | US$96.380,08 | 124.125.940 EURS |
| 233 |  VVS Finance VVS | US$0,000004059 | 1,19% | 0,34% | US$132.282.414 | US$596.299 | 32.592.687.835.722 VVS |
| 234 |  Creditcoin CTC | US$0,6101 | 2,33% | 10,51% | US$126.450.727 | US$9.866.518 | 207.254.279 CTC |
| 235 |  Artificial Liquid Intelligence ALI | US$0,03398 | 1,12% | -1,71% | US$121.936.790 | US$780.941 | 3.588.163.661 ALI |
| 236 |  Tribe TRIBE | US$0,2519 | 1,16% | 1,94% | US$114.227.503 | US$341.840 | 453.448.622 TRIBE |
| 237 |  Conflux CFX | US$0,05461 | -0,25% | 85,36% | US$114.177.566 | US$20.396.329 | 2.090.735.404 CFX |
| 238 |  API3 API3 | US$1,60 | 7,46% | 5,24% | US$114.956.036 | US$9.431.752 | 71.748.537 API3 |
| 239 |  Galxe GAL | US$2,09 | 3,65% | 12,98% | US$113.359.974 | US$23.109.578 | 54.267.333 GAL |
| 240 |  Band Protocol BAND | US$2,14 | 3,60% | 18,20% | US$113.234.942 | US$101.786.216 | 52.800.606 BAND |
| 241 |  COTI COTI | US$0,09896 | 0,00% | -0,64% | US$109.705.981 | US$30.344.291 | 1.108.643.952 COTI |
| 242 |  Request REQ | US$0,1085 | 2,78% | 2,27% | US$108.450.040 | US$2.872.124 | 999.830.316 REQ |
| 243 |  Vulcan Forged PYR PYR | US$3,91 | 3,49% | 0,24% | US$106.343.572 | US$14.753.659 | 27.182.227 PYR |
| 244 |  Civic CVC | US$0,1052 | 1,20% | 1,27% | US$105.183.490 | US$8.513.099 | 1.000.000.000 CVC |
| 245 |  Status SNT | US$0,02630 | 3,48% | 4,68% | US$103.729.919 | US$3.509.564 | 3.943.746.414 SNT |
| 246 |  Venus USDC vUSDC | US$0,02184 | 0,01% | 0,09% | US$104.210.222 | - | 4.771.015.133 vUSDC |
| 247 |  Energy Web Token EWT | US$3,46 | 0,63% | 2,59% | US$103.896.938 | US$1.040.152 | 30.062.138 EWT |
| 248 |  CEEK VR CEEK | US$0,1283 | 3,57% | 6,43% | US$103.359.821 | US$5.880.907 | 805.717.779 CEEK |
| 249 |  Ergo ERG | US$1,76 | 2,38% | 5,63% | US$103.160.101 | US$868.814 | 58.638.426 ERG |
| 250 |  Polymesh POLYX | US$0,1828 | 0,28% | -0,76% | US$102.234.135 | US$8.024.500 | 559.187.420 POLYX |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.