Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Amp AMP | US$0,004601 | 0,96% | -3,87% | US$194.288.788 | US$7.578.749 | 42.227.702.186 AMP |
| 152 |  ICON ICX | US$0,2052 | 0,87% | -6,35% | US$194.111.663 | US$6.345.201 | 945.988.140 ICX |
| 153 |  Dogelon Mars ELON | US$0,0000003449 | 3,41% | 9,01% | US$189.531.359 | US$3.384.612 | 549.579.553.995.514 ELON |
| 154 |  ssv.network SSV | US$18,89 | -2,87% | 2,67% | US$188.891.212 | US$18.178.587 | 10.000.000 SSV |
| 155 |  Biconomy BICO | US$0,4040 | -2,22% | 13,26% | US$184.786.941 | US$7.357.759 | 457.389.859 BICO |
| 156 |  0x ZRX | US$0,2163 | 0,92% | -0,66% | US$183.289.128 | US$15.241.065 | 847.496.055 ZRX |
| 157 |  Hive HIVE | US$0,3905 | 0,67% | 3,54% | US$183.744.783 | US$4.910.948 | 470.516.045 HIVE |
| 158 |  SafePal SFP | US$0,5734 | 11,40% | 32,19% | US$186.026.414 | US$49.218.318 | 324.402.079 SFP |
| 159 |  Ontology ONT | US$0,2067 | -0,07% | 4,54% | US$180.931.968 | US$10.782.465 | 875.249.524 ONT |
| 160 |  Reserve Rights RSR | US$0,004230 | 2,66% | -3,04% | US$178.943.232 | US$8.279.054 | 42.302.323.974 RSR |
| 161 |  IOST IOST | US$0,009491 | 1,26% | -1,68% | US$176.417.116 | US$7.791.802 | 18.588.745.668 IOST |
| 162 |  DAO Maker DAO | US$1,18 | 4,04% | 38,91% | US$170.360.609 | US$6.436.338 | 143.942.531 DAO |
| 163 |  Polymath POLY | US$0,1795 | 0,97% | -0,31% | US$166.031.053 | US$4.086.288 | 924.998.413 POLY |
| 164 |  DigiByte DGB | US$0,01043 | 1,52% | 0,36% | US$166.769.619 | US$3.899.533 | 15.982.303.652 DGB |
| 165 |  BORA BORA | US$0,1794 | -0,79% | -1,80% | US$166.431.790 | US$10.213.250 | 927.500.000 BORA |
| 166 |  Siacoin SC | US$0,003074 | 1,73% | -3,45% | US$163.315.105 | US$3.846.063 | 53.129.272.991 SC |
| 167 |  MetisDAO METIS | US$36,26 | 9,00% | 49,31% | US$160.609.455 | US$6.862.580 | 4.429.703 METIS |
| 168 |  WAX WAXP | US$0,06758 | 2,29% | 0,63% | US$158.188.524 | US$8.787.136 | 2.340.823.571 WAXP |
| 169 |  Voyager Token VGX | US$0,5561 | -12,22% | 42,03% | US$154.866.445 | US$69.131.623 | 278.482.214 VGX |
| 170 |  SXP SXP | US$0,2833 | 1,79% | 0,91% | US$156.760.770 | US$10.437.629 | 553.305.486 SXP |
| 171 |  Storj STORJ | US$0,3611 | 1,43% | 3,59% | US$149.091.749 | US$14.671.243 | 412.937.122 STORJ |
| 172 |  ConstitutionDAO PEOPLE | US$0,02957 | 10,52% | 15,50% | US$149.640.624 | US$61.876.972 | 5.060.137.335 PEOPLE |
| 173 |  Hooked Protocol HOOK | US$2,97 | 5,57% | 17,44% | US$148.710.197 | US$171.646.672 | 50.000.000 HOOK |
| 174 |  Nervos Network CKB | US$0,003719 | 0,95% | 5,82% | US$146.875.777 | US$2.483.513 | 39.493.088.784 CKB |
| 175 |  SKALE SKL | US$0,03464 | 0,93% | -3,79% | US$143.834.720 | US$8.781.451 | 4.152.519.337 SKL |
| 176 |  Celsius CEL | US$0,5891 | -2,93% | -0,41% | US$140.706.466 | US$2.594.554 | 238.863.520 CEL |
| 177 |  UMA UMA | US$2,04 | 2,59% | -5,15% | US$140.770.607 | US$8.177.946 | 68.947.415 UMA |
| 178 |  iExec RLC RLC | US$1,73 | 4,75% | 5,53% | US$139.961.167 | US$9.242.617 | 80.999.785 RLC |
| 179 |  Braintrust BTRST | US$1,06 | 0,18% | 5,27% | US$140.188.433 | US$838.422 | 132.161.897 BTRST |
| 180 |  Illuvium ILV | US$68,10 | 2,52% | 14,43% | US$140.103.935 | US$12.666.223 | 2.057.408 ILV |
| 181 |  Horizen ZEN | US$10,13 | 1,42% | -0,51% | US$134.890.374 | US$14.745.489 | 13.318.006 ZEN |
| 182 |  Kyber Network Crystal v2 KNC | US$0,7943 | 7,50% | 2,99% | US$130.983.053 | US$39.678.694 | 164.893.760 KNC |
| 183 |  Smooth Love Potion SLP | US$0,003050 | 2,23% | 6,85% | US$129.812.569 | US$14.392.523 | 42.554.563.297 SLP |
| 184 |  Celer Network CELR | US$0,01824 | -3,79% | 14,00% | US$129.227.237 | US$13.059.614 | 7.085.488.367 CELR |
| 185 |  APENFT NFT | US$0,0000004651 | 0,54% | 1,63% | US$128.863.887 | US$9.452.867 | 277.080.562.500.000 NFT |
| 186 |  Aragon ANT | US$3,20 | 4,04% | 11,48% | US$128.159.662 | US$20.890.440 | 40.029.852 ANT |
| 187 |  Merit Circle MC | US$0,3605 | 2,65% | 11,42% | US$125.140.033 | US$6.529.014 | 347.114.988 MC |
| 188 |  Secret SCRT | US$0,7557 | 0,94% | -2,32% | US$123.406.169 | US$2.186.481 | 163.295.557 SCRT |
| 189 |  Syscoin SYS | US$0,1645 | -2,63% | 8,65% | US$123.583.713 | US$3.257.725 | 751.488.451 SYS |
| 190 |  MobileCoin MOB | US$1,65 | 51,47% | 47,67% | US$122.720.660 | US$125.536.355 | 74.218.324 MOB |
| 191 |  PlayDapp PLA | US$0,2274 | 1,54% | 1,28% | US$122.324.151 | US$7.176.897 | 537.855.941 PLA |
| 192 |  Ribbon Finance RBN | US$0,2289 | 0,68% | -12,93% | US$121.709.330 | US$462.691 | 531.706.655 RBN |
| 193 |  NuCypher NU | US$0,1703 | 5,69% | -5,01% | US$119.738.053 | US$29.677.273 | 703.000.000 NU |
| 194 |  Lisk LSK | US$0,9153 | 1,15% | -0,21% | US$117.979.840 | US$2.461.848 | 128.900.445 LSK |
| 195 |  Chromia CHR | US$0,1715 | 4,27% | 16,99% | US$117.740.928 | US$16.850.861 | 686.549.902 CHR |
| 196 |  Synapse SYN | US$0,8409 | 16,19% | 10,86% | US$117.536.769 | US$8.051.265 | 139.773.376 SYN |
| 197 |  Pundi X (New) PUNDIX | US$0,4526 | 0,97% | 8,70% | US$116.992.076 | US$14.050.894 | 258.491.637 PUNDIX |
| 198 |  Nano XNO | US$0,8694 | 6,78% | 11,17% | US$115.839.662 | US$13.131.177 | 133.248.297 XNO |
| 199 |  MediBloc MED | US$0,01668 | -0,13% | -0,34% | US$115.204.047 | US$1.343.126 | 6.908.642.520 MED |
| 200 |  Gitcoin GTC | US$1,92 | 3,66% | 16,10% | US$115.045.572 | US$19.861.908 | 59.913.342 GTC |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.