Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7252 |  BabyApe BABYAPE | US$0,000003485 | 1,69% | -7,87% | - | US$26,56 | - |
| 7253 |  MetaVerse-M M | US$0,002502 | 0,05% | 9,45% | - | US$26,50 | - |
| 7254 |  Grapeswap GRAPE | US$0,0004095 | 1,54% | 4,69% | - | US$26,35 | - |
| 7255 |  Safemoon Zilla SFZ | US$0,000000000000 | 0,00% | 6,12% | - | US$26,31 | - |
| 7256 |  Dante Finance DANTE | US$0,01054 | 1,47% | 13,02% | - | US$30,42 | - |
| 7257 |  Genesis Universe GUT | US$0,04296 | -1,39% | -1,15% | - | US$26,11 | - |
| 7258 |  Baby Cat Coin BABYCATS | US$0,000000000057 | 2,03% | 4,48% | - | US$26,08 | - |
| 7259 |  Income Island Token INCOME | US$0,0000004224 | 1,66% | -3,66% | - | US$26,05 | - |
| 7260 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,02523 | -2,93% | -16,37% | - | US$25,90 | - |
| 7261 |  AniFi World ANIFI | US$0,0006448 | 0,11% | -1,25% | - | US$25,80 | - |
| 7262 |  Red Floki REDFLOKI | US$0,000000000082 | -8,61% | 8,39% | - | US$25,80 | - |
| 7263 |  GinSpirit GINSPIRIT | US$0,0006283 | 40,89% | 8,87% | - | US$25,56 | - |
| 7264 |  MyRichFarm RCH | US$0,0002703 | -1,63% | 9,34% | - | US$25,46 | - |
| 7265 |  Quieroganar Audits QG | US$0,002464 | 0,23% | -20,24% | - | US$25,43 | - |
| 7266 |  Fitmint FITT | US$0,001332 | -9,25% | -14,41% | - | US$25,34 | - |
| 7267 |  ZilStream STREAM | US$0,008250 | -0,62% | -0,33% | - | US$25,12 | - |
| 7268 |  Vase Token VASE | US$0,000000003436 | -0,27% | 1,67% | - | US$25,21 | - |
| 7269 |  Creator Protocol CRE | US$0,000000003952 | -0,99% | -1,21% | - | US$25,19 | - |
| 7270 |  Plata Network PLATA | US$0,0003223 | 1,81% | -18,36% | - | US$25,09 | - |
| 7271 |  ZelaaNFT NFTZ | US$0,000001000 | 0,00% | 0,01% | - | US$25,06 | - |
| 7272 |  Solcubator SOLC | US$0,00004858 | 14,88% | -2,86% | - | US$25,01 | - |
| 7273 |  Babacoin BBC | US$0,00005091 | -0,05% | -8,30% | - | US$24,97 | - |
| 7274 |  STOA Network STA | US$0,05921 | 0,17% | 0,01% | - | US$24,92 | - |
| 7275 |  Shipit pro SHPP | US$0,0008091 | -0,80% | -3,99% | - | US$24,78 | - |
| 7276 |  BabyCake BC2.1 | US$0,0000001776 | 13,99% | 38,32% | - | US$24,81 | - |
| 7277 |  Kols Offering Token KOT | US$0,002373 | -3,16% | 1,70% | - | US$24,75 | - |
| 7278 |  Baby Shark BSHARK | US$0,000000000002 | 1,03% | 13,33% | - | US$24,68 | - |
| 7279 |  VICDAO NELUM NELUM | US$0,001140 | 1,85% | 1,59% | - | US$24,64 | - |
| 7280 |  Rapids RPD | US$0,001936 | -9,34% | -12,72% | - | US$24,25 | - |
| 7281 |  MetaMate MTM | US$0,00008875 | 14,11% | 5,50% | - | US$24,26 | - |
| 7282 |  Overlord LORD | US$0,0001923 | 27,63% | 44,13% | - | US$24,25 | - |
| 7283 |  Binopoly BINO | US$0,001211 | -0,75% | -10,62% | - | US$24,20 | - |
| 7284 |  Incognito PRV | US$0,2519 | 2,29% | 6,10% | - | US$24,15 | - |
| 7285 |  Score Token SCO | US$0,002602 | 1,59% | 5,55% | - | US$23,74 | - |
| 7286 |  Round Dollar RD | US$5,15 | -0,19% | -0,57% | - | US$23,81 | - |
| 7287 |  Face Meta 2.0 FACEMETA | US$0,000000000002 | 53,32% | -86,49% | - | US$23,76 | - |
| 7288 |  NEW YEAR APE NYAPE | US$0,00000002484 | -3,18% | -9,76% | - | US$23,73 | - |
| 7289 |  NftEyez EYE | US$0,00001762 | -1,26% | -2,92% | - | US$23,70 | - |
| 7290 |  Sunflower Farm SFF | US$0,003275 | -2,64% | 0,54% | - | US$23,59 | - |
| 7291 |  Monster of God MONX | US$0,0001639 | 0,54% | -2,03% | - | US$23,49 | - |
| 7292 |  Lithium Ventures IONS | US$0,006634 | -0,89% | 28,74% | - | US$61,04 | - |
| 7293 |  Fanspel FAN | US$0,01700 | 70,01% | 70,01% | - | US$23,16 | - |
| 7294 |  Honey Deluxe Token HONEYD | US$0,04378 | -1,10% | -14,73% | - | US$23,10 | - |
| 7295 |  SafeHamsters SAFEHAMSTERS | US$0,00000005223 | 1,60% | 2,24% | - | US$23,03 | - |
| 7296 |  Star Wars Cat SWCAT | US$0,0000003429 | -1,25% | -0,57% | - | US$22,99 | - |
| 7297 |  Mac&Cheese XVMC | US$0,0000001026 | 0,28% | 1,68% | - | US$22,84 | - |
| 7298 |  Lyra LYR | US$0,00005001 | 65,02% | 58,74% | - | US$22,57 | - |
| 7299 |  MotionWreck Games MWG | US$0,00002300 | 15,00% | -32,35% | - | US$22,21 | - |
| 7300 |  Vagabond VGO | US$0,03420 | 5,24% | -6,30% | - | US$22,21 | - |
| 7301 |  CriptoVille CVLC | US$0,0000006817 | 3,01% | -12,19% | - | US$22,01 | - |
Tabel di atas menampilkan halaman 146 dari total 178 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.