Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 02/02/2023

Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$23.471,87-1,06%1,91%US$452.534.728.124US$32.066.936.88219.279.875 BTC
2Ethereum Ethereum ETHUS$1.643,240,09%2,50%US$201.089.826.316US$10.558.081.069122.373.866 ETH
3Tether Tether USDTUS$1,000,00%0,01%US$67.824.776.234US$43.575.657.05267.815.277.315 USDT
4BNB BNB BNBUS$323,351,85%6,06%US$51.057.292.061US$909.077.028157.901.120 BNB
5USD Coin USD Coin USDCUS$0,9998-0,04%-0,02%US$42.381.938.671US$4.233.203.63542.391.483.677 USDC
6XRP XRP XRPUS$0,4097-1,00%-0,09%US$20.816.618.785US$996.287.37750.803.611.248 XRP
7Binance USD Binance USD BUSDUS$1,000,04%0,05%US$16.090.639.325US$11.725.436.61616.080.575.618 BUSD
8Cardano Cardano ADAUS$0,39760,08%4,61%US$13.755.720.410US$551.818.11034.600.113.225 ADA
9Dogecoin Dogecoin DOGEUS$0,09098-3,39%5,33%US$12.070.233.606US$776.556.390132.670.764.300 DOGE
10Polygon Polygon MATICUS$1,18-1,22%5,18%US$10.310.368.765US$832.824.0088.734.317.475 MATIC
11Solana Solana SOLUS$24,27-2,91%-0,35%US$9.030.649.061US$1.017.290.364372.166.786 SOL
12Polkadot Polkadot DOTUS$6,541,07%0,94%US$7.536.770.466US$374.914.3771.153.199.059 DOT
13Litecoin Litecoin LTCUS$98,69-1,75%12,67%US$7.124.767.827US$679.499.12672.193.278 LTC
14Shiba Inu Shiba Inu SHIBUS$0,000012141,26%4,41%US$6.662.937.418US$547.280.634549.063.278.876.302 SHIB
15Avalanche Avalanche AVAXUS$21,181,02%16,96%US$6.671.709.195US$923.881.872314.999.558 AVAX
16TRON TRON TRXUS$0,063760,90%3,29%US$5.852.726.416US$408.694.98591.792.342.088 TRX
17Dai Dai DAIUS$0,9989-0,13%-0,10%US$5.805.609.022US$208.676.8515.812.148.769 DAI
18Uniswap Uniswap UNIUS$7,104,26%5,04%US$5.413.822.498US$256.063.512762.209.327 UNI
19Wrapped Bitcoin Wrapped Bitcoin WBTCUS$23.434,09-1,10%1,96%US$4.132.545.325US$162.783.695176.348 WBTC
20Cosmos Cosmos ATOMUS$14,36-3,40%9,53%US$4.113.205.611US$293.709.418286.370.297 ATOM
21Chainlink Chainlink LINKUS$7,10-1,59%-1,00%US$3.607.886.780US$336.269.815507.999.970 LINK
22UNUS SED LEO UNUS SED LEO LEOUS$3,33-0,72%-8,12%US$3.177.679.646US$2.104.429953.954.130 LEO
23Monero Monero XMRUS$172,93-2,75%0,78%US$3.153.333.597US$86.375.65618.235.222 XMR
24Ethereum Classic Ethereum Classic ETCUS$22,370,00%1,72%US$3.114.575.185US$371.986.088139.238.828 ETC
25Toncoin Toncoin TONUS$2,37-0,58%-0,14%US$2.895.642.767US$34.891.6211.221.401.181 TON
26Aptos Aptos APTUS$17,20-5,47%-5,46%US$2.756.846.564US$1.051.759.204160.289.078 APT
27Bitcoin Cash Bitcoin Cash BCHUS$136,690,29%1,99%US$2.638.206.788US$224.622.86919.301.181 BCH
28Stellar Stellar XLMUS$0,09163-0,70%-0,38%US$2.410.253.185US$73.101.97326.303.129.535 XLM
29OKB OKB OKBUS$39,744,79%10,41%US$2.384.239.320US$36.381.93860.000.000 OKB
30ApeCoin ApeCoin APEUS$5,88-2,74%-3,78%US$2.168.231.645US$166.516.593368.593.750 APE
31NEAR Protocol NEAR Protocol NEARUS$2,440,39%-3,36%US$2.078.183.598US$218.431.778852.798.785 NEAR
32Filecoin Filecoin FILUS$5,46-4,01%0,23%US$2.063.194.837US$325.848.084377.917.618 FIL
33Cronos Cronos CROUS$0,07968-1,05%-1,38%US$2.013.008.603US$24.827.12625.263.013.692 CRO
34Lido DAO Lido DAO LDOUS$2,27-1,43%-2,48%US$1.902.808.917US$192.024.015839.827.862 LDO
35Algorand Algorand ALGOUS$0,25541,75%3,91%US$1.842.998.849US$106.102.4497.215.736.907 ALGO
36VeChain VeChain VETUS$0,02406-3,05%0,82%US$1.744.348.705US$70.594.03972.511.146.418 VET
37Hedera Hedera HBARUS$0,06694-3,96%-0,10%US$1.743.837.527US$45.448.35226.051.270.154 HBAR
38Quant Quant QNTUS$144,08-2,80%-3,78%US$1.739.395.391US$37.440.18112.072.738 QNT
39Fantom Fantom FTMUS$0,60585,11%25,08%US$1.680.153.569US$627.580.8392.773.501.459 FTM
40Internet Computer Internet Computer ICPUS$5,77-4,80%-1,27%US$1.641.503.299US$69.407.529284.695.942 ICP
41Decentraland Decentraland MANAUS$0,7825-2,41%15,60%US$1.451.628.672US$245.694.2011.855.084.192 MANA
42Aave Aave AAVEUS$88,20-0,08%-0,88%US$1.242.970.771US$150.528.04414.093.193 AAVE
43Flow Flow FLOWUS$1,11-1,73%-0,57%US$1.147.569.477US$75.958.3671.036.200.000 FLOW
44EOS EOS EOSUS$1,07-0,94%-1,95%US$1.154.362.507US$150.130.2071.081.263.745 EOS
45BitDAO BitDAO BITUS$0,54795,13%-4,67%US$1.145.583.701US$21.616.2292.090.946.169 BIT
46Axie Infinity Axie Infinity AXSUS$11,18-2,12%-5,82%US$1.122.853.613US$155.961.448100.469.735 AXS
47MultiversX MultiversX EGLDUS$44,951,86%3,00%US$1.121.253.219US$46.811.44324.945.124 EGLD
48The Sandbox The Sandbox SANDUS$0,7460-2,28%0,61%US$1.118.581.518US$238.686.9611.499.470.108 SAND
49Theta Network Theta Network THETAUS$1,07-1,71%0,64%US$1.065.744.572US$32.653.0551.000.000.000 THETA
50Tezos Tezos XTZUS$1,09-0,55%-0,36%US$1.008.469.479US$29.943.521925.609.106 XTZ

Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.

1/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/02/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan