Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bifrost BFC | US$0,07463 | 2,20% | -23,78% | US$81.227.235 | US$4.320.613 | 1.088.467.441 BFC |
| 302 |  Morpheus.Network MNW | US$1,72 | -2,73% | 7,96% | US$80.976.626 | US$759.703 | 47.180.014 MNW |
| 303 |  XYO XYO | US$0,006283 | -1,80% | 3,37% | US$80.708.092 | US$1.677.260 | 12.844.821.266 XYO |
| 304 |  Venus XVS | US$5,43 | 1,15% | 1,90% | US$80.037.873 | US$5.361.182 | 14.751.223 XVS |
| 305 |  Biswap BSW | US$0,2117 | -0,15% | 0,19% | US$78.986.044 | US$10.609.629 | 373.023.661 BSW |
| 306 |  Ultra UOS | US$0,2605 | -2,83% | 4,26% | US$79.126.869 | US$1.574.326 | 303.793.578 UOS |
| 307 |  Prom PROM | US$4,78 | -1,35% | 0,36% | US$78.708.138 | US$2.787.796 | 16.450.000 PROM |
| 308 |  FUNToken FUN | US$0,007161 | -0,27% | 0,46% | US$78.503.451 | US$2.521.539 | 10.962.808.529 FUN |
| 309 |  Veritaseum VERI | US$36,15 | 5,81% | 5,87% | US$77.709.103 | US$22.848,68 | 2.149.646 VERI |
| 310 |  WhiteCoin XWC | US$0,1011 | -2,45% | 9,22% | US$77.164.347 | US$693.810 | 763.415.203 XWC |
| 311 |  MiL.k MLK | US$0,2887 | 0,73% | -3,38% | US$75.638.324 | US$4.262.947 | 261.971.633 MLK |
| 312 |  WazirX WRX | US$0,1964 | 0,31% | 1,84% | US$75.010.245 | US$2.331.436 | 381.856.872 WRX |
| 313 |  MyNeighborAlice ALICE | US$1,80 | -3,12% | 9,06% | US$74.498.319 | US$43.493.929 | 41.468.157 ALICE |
| 314 |  JOE JOE | US$0,2251 | 1,42% | 11,80% | US$74.364.809 | US$13.809.158 | 330.382.675 JOE |
| 315 |  Alien Worlds TLM | US$0,02195 | -0,44% | 18,45% | US$73.563.688 | US$17.729.809 | 3.351.118.407 TLM |
| 316 |  RACA RACA | US$0,0002247 | 1,27% | 3,53% | US$74.336.286 | US$4.633.072 | 330.833.771.075 RACA |
| 317 |  RSS3 RSS3 | US$0,2106 | 3,36% | 62,48% | US$73.745.376 | US$3.775.120 | 350.213.274 RSS3 |
| 318 |  Decimal DEL | US$0,02784 | -1,32% | -6,97% | US$73.978.621 | US$493.374 | 2.657.566.366 DEL |
| 319 |  Shentu CTK | US$0,8250 | 0,32% | 0,55% | US$72.961.408 | US$7.533.322 | 88.435.334 CTK |
| 320 |  Dusk Network DUSK | US$0,1768 | 5,94% | 19,49% | US$73.170.812 | US$20.518.416 | 413.864.409 DUSK |
| 321 |  Alchemy Pay ACH | US$0,01418 | -0,13% | 29,58% | US$72.079.675 | US$41.537.556 | 5.082.155.932 ACH |
| 322 |  Phala Network PHA | US$0,1597 | -0,54% | 6,76% | US$72.433.978 | US$11.996.573 | 453.425.971 PHA |
| 323 |  NEST Protocol NEST | US$0,02489 | 1,16% | -0,56% | US$72.470.598 | US$1.426.773 | 2.911.743.948 NEST |
| 324 |  Bloktopia BLOK | US$0,004029 | 39,29% | 51,12% | US$70.650.876 | US$12.898.017 | 17.536.640.676 BLOK |
| 325 |  Bancor BNT | US$0,4387 | 1,82% | 1,88% | US$70.021.594 | US$6.374.881 | 159.619.773 BNT |
| 326 |  Reef REEF | US$0,003263 | -3,00% | -0,18% | US$69.716.405 | US$28.741.488 | 21.367.521.345 REEF |
| 327 |  HI HI | US$0,02436 | 0,73% | 0,29% | US$70.619.915 | US$504.166 | 2.898.698.243 HI |
| 328 |  Orbit Chain ORC | US$0,1103 | -3,41% | -2,31% | US$69.634.669 | US$708.991 | 631.431.545 ORC |
| 329 |  Uquid Coin UQC | US$6,98 | -0,19% | 9,65% | US$69.820.999 | US$3.211.975 | 10.000.000 UQC |
| 330 |  Beta Finance BETA | US$0,1076 | 10,55% | 16,67% | US$69.611.192 | US$19.437.393 | 646.969.697 BETA |
| 331 |  VeThor Token VTHO | US$0,001169 | 1,32% | 3,08% | US$68.641.423 | US$1.551.716 | 58.723.477.096 VTHO |
| 332 |  Velas VLX | US$0,02891 | 0,12% | -2,66% | US$69.592.659 | US$1.484.400 | 2.407.157.401 VLX |
| 333 |  inSure DeFi SURE | US$0,002538 | 0,32% | 11,16% | US$67.982.749 | US$1.686.270 | 26.790.063.175 SURE |
| 334 |  Orchid OXT | US$0,09779 | -1,26% | 11,70% | US$67.544.377 | US$6.725.058 | 690.690.084 OXT |
| 335 |  World Mobile Token WMT | US$0,1906 | 0,14% | 4,77% | US$66.961.186 | US$716.492 | 351.226.430 WMT |
| 336 |  Augur REP | US$6,05 | 2,10% | 0,84% | US$66.594.624 | US$4.171.853 | 11.000.000 REP |
| 337 |  Origin Protocol OGN | US$0,1296 | -1,74% | 1,64% | US$65.911.288 | US$12.198.726 | 508.685.599 OGN |
| 338 |  QuarkChain QKC | US$0,01032 | 1,06% | 0,29% | US$66.066.852 | US$4.067.398 | 6.399.906.497 QKC |
| 339 |  Verasity VRA | US$0,006313 | -2,60% | -7,99% | US$65.291.005 | US$16.851.989 | 10.343.094.362 VRA |
| 340 |  AXEL AXEL | US$0,2305 | 8,38% | 3,34% | US$65.242.916 | US$2.908,53 | 283.102.718 AXEL |
| 341 |  Covalent CQT | US$0,1315 | -2,31% | 5,16% | US$65.190.910 | US$662.870 | 495.870.038 CQT |
| 342 |  Wrapped Velas WVLX | US$0,02848 | -1,84% | -4,10% | US$64.918.970 | US$23.846,75 | 2.279.175.680 WVLX |
| 343 |  Sologenic SOLO | US$0,1606 | 1,73% | -5,04% | US$64.227.159 | US$908.209 | 399.947.699 SOLO |
| 344 |  Liquity LQTY | US$0,7093 | -0,06% | 4,76% | US$64.268.398 | US$339.142 | 90.603.321 LQTY |
| 345 |  Metal DAO MTL | US$0,9554 | 1,04% | -0,07% | US$63.620.972 | US$13.944.626 | 66.588.888 MTL |
| 346 |  Rakon RKN | US$0,2613 | 2,01% | 1,86% | US$63.452.600 | US$5.546,96 | 242.857.143 RKN |
| 347 |  Dero DERO | US$4,78 | -2,16% | -1,63% | US$63.388.295 | US$155.532 | 13.255.401 DERO |
| 348 |  Constellation DAG | US$0,05008 | -7,78% | -17,29% | US$63.452.735 | US$1.167.652 | 1.266.911.931 DAG |
| 349 |  RichQUACK.com QUACK | US$0,000000001417 | 0,25% | -0,08% | US$62.488.608 | US$4.623.260 | 44.085.961.274.152.304 QUACK |
| 350 |  cVault.finance CORE | US$6.212,19 | -2,26% | -2,67% | US$62.121.870 | US$12.753,10 | 10.000 CORE |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.