Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bluzelle BLZ | US$0,09915 | 27,18% | 40,81% | US$33.810.862 | US$135.511.116 | 340.999.974 BLZ |
| 502 |  CoinEx Token CET | US$0,04424 | 0,76% | 0,27% | US$31.352.379 | US$457.199 | 708.633.582 CET |
| 503 |  DeRace DERC | US$0,3449 | 7,60% | 62,87% | US$31.153.136 | US$688.668 | 90.330.000 DERC |
| 504 |  VIDT DAO VIDT | US$0,04003 | 1,39% | 7,82% | US$30.820.978 | US$10.656.320 | 770.011.370 VIDT |
| 505 |  Maple MPL | US$7,02 | 6,67% | 12,54% | US$31.024.025 | US$787.161 | 4.417.986 MPL |
| 506 |  Alpine F1 Team Fan Token ALPINE | US$2,72 | 1,36% | 2,06% | US$30.863.894 | US$6.212.040 | 11.360.000 ALPINE |
| 507 |  Steem Dollars SBD | US$2,55 | -0,02% | -0,03% | US$30.455.824 | US$3.309.928 | 11.931.784 SBD |
| 508 |  AIOZ Network AIOZ | US$0,03838 | -0,63% | 0,37% | US$30.452.815 | US$528.331 | 793.366.228 AIOZ |
| 509 |  Sentinel Protocol UPP | US$0,06711 | 9,49% | 6,61% | US$30.861.483 | US$115.317.241 | 459.834.811 UPP |
| 510 |  GMT Token GMT | US$0,1154 | 1,65% | 1,82% | US$30.423.015 | US$973.391 | 263.581.074 GMT |
| 511 |  RAI Finance SOFI | US$0,1085 | 2,17% | 3,74% | US$30.455.481 | US$702.922 | 280.792.750 SOFI |
| 512 |  Bitcicoin BITCI | US$0,003947 | 7,83% | 11,82% | US$30.593.436 | US$1.077.953 | 7.750.149.648 BITCI |
| 513 |  Adventure Gold AGLD | US$0,4022 | 3,48% | 28,34% | US$28.220.163 | US$23.357.435 | 70.170.001 AGLD |
| 514 |  Refereum RFR | US$0,006037 | 3,76% | 3,09% | US$30.180.761 | US$27.919.360 | 4.999.180.100 RFR |
| 515 |  BENQI QI | US$0,009077 | 1,31% | 11,34% | US$29.942.053 | US$7.645.659 | 3.298.590.193 QI |
| 516 |  Opulous OPUL | US$0,1504 | -10,87% | 17,48% | US$30.175.661 | US$1.842.426 | 200.642.261 OPUL |
| 517 |  QuickSwap QUICK | US$58,22 | -3,07% | 0,17% | US$29.924.859 | US$3.764.988 | 513.997 QUICK |
| 518 |  S.S. Lazio Fan Token LAZIO | US$3,46 | -0,53% | -2,50% | US$29.792.012 | US$10.244.680 | 8.600.000 LAZIO |
| 519 |  Moss Coin MOC | US$0,07875 | 2,30% | 4,19% | US$29.896.629 | US$6.332.079 | 379.623.956 MOC |
| 520 |  USDK USDK | US$1,03 | 0,17% | 2,66% | US$29.577.036 | US$21.942.986 | 28.600.072 USDK |
| 521 |  Bitcoin Diamond BCD | US$0,1584 | -3,38% | 2,84% | US$29.536.873 | US$95.321,28 | 186.492.898 BCD |
| 522 |  Unifi Protocol DAO UNFI | US$5,85 | 0,93% | -4,75% | US$28.933.849 | US$13.167.973 | 4.945.406 UNFI |
| 523 |  Bella Protocol BEL | US$0,6014 | 3,97% | 1,24% | US$28.867.946 | US$12.016.133 | 48.000.000 BEL |
| 524 |  Proton XPR | US$0,002088 | -1,63% | -3,31% | US$29.196.634 | US$1.486.493 | 13.983.717.933 XPR |
| 525 |  Dogechain DC | US$0,001881 | 4,94% | 15,16% | US$29.083.009 | US$5.476.336 | 15.461.051.453 DC |
| 526 |  Reserve RSV | US$1,01 | 0,13% | 0,27% | US$29.134.599 | US$11.871,61 | 28.850.667 RSV |
| 527 |  Unibright UBT | US$0,1932 | -1,11% | -3,59% | US$28.980.219 | US$87.633,77 | 149.999.999 UBT |
| 528 |  Tellor TRB | US$16,79 | -1,59% | 0,94% | US$28.594.683 | US$19.654.651 | 1.703.442 TRB |
| 529 |  MonaCoin MONA | US$0,4372 | 0,36% | 2,82% | US$28.739.844 | US$130.868 | 65.729.675 MONA |
| 530 |  H2O DAO H2O | US$0,1274 | 2,33% | 2,13% | US$28.682.461 | US$197.615 | 225.062.277 H2O |
| 531 |  REI Network REI | US$0,02962 | 0,79% | 6,06% | US$28.137.210 | US$1.961.889 | 950.000.000 REI |
| 532 |  Ellipsis EPS | US$0,03904 | 1,18% | 7,24% | US$28.256.033 | US$292.567 | 723.701.572 EPS |
| 533 |  ICHI ICHI | US$4,36 | -1,77% | -0,86% | US$27.732.150 | US$533.814 | 6.354.963 ICHI |
| 534 |  Æternity AE | US$0,07571 | 2,06% | -0,51% | US$27.605.953 | US$143.477 | 364.643.617 AE |
| 535 |  Hegic HEGIC | US$0,03912 | 18,64% | 43,17% | US$27.533.028 | US$557.153 | 703.727.349 HEGIC |
| 536 |  Boson Protocol BOSON | US$0,2467 | -3,89% | -4,96% | US$27.376.545 | US$881.870 | 110.976.732 BOSON |
| 537 |  Alpha Quark Token AQT | US$1,02 | 2,67% | 3,83% | US$27.283.970 | US$3.140.960 | 26.640.784 AQT |
| 538 |  FC Barcelona Fan Token BAR | US$4,20 | -0,17% | 1,14% | US$26.915.243 | US$3.950.043 | 6.404.566 BAR |
| 539 |  Metahero HERO | US$0,005299 | 3,07% | 12,62% | US$27.001.389 | US$1.093.641 | 5.095.643.290 HERO |
| 540 |  Tokenlon Network Token LON | US$0,6051 | 0,41% | -3,90% | US$26.965.069 | US$2.327.122 | 44.559.365 LON |
| 541 |  Swarm BZZ | US$0,5572 | 4,67% | 8,95% | US$26.899.492 | US$705.867 | 48.273.535 BZZ |
| 542 |  IRISnet IRIS | US$0,01859 | 0,67% | 2,18% | US$26.861.484 | US$903.671 | 1.445.156.854 IRIS |
| 543 |  Splintershards SPS | US$0,02906 | 1,14% | 6,22% | US$26.792.174 | US$578.507 | 921.894.917 SPS |
| 544 |  Guild of Guardians GOG | US$0,07811 | -2,51% | 15,94% | US$26.794.312 | US$503.409 | 343.021.334 GOG |
| 545 |  TROY TROY | US$0,003169 | -1,03% | 3,34% | US$26.538.061 | US$1.065.573 | 8.375.000.000 TROY |
| 546 |  Kava Lend HARD | US$0,1958 | 1,08% | 2,22% | US$26.396.576 | US$2.665.329 | 134.791.668 HARD |
| 547 |  FIO Protocol FIO | US$0,03605 | 2,53% | 4,72% | US$26.521.633 | US$2.117.962 | 735.622.871 FIO |
| 548 |  Ellipsis EPX | US$0,0004115 | 1,32% | 0,26% | US$26.401.023 | US$2.353.637 | 64.151.767.155 EPX |
| 549 |  XMON XMON | US$17.741,06 | -1,40% | -5,86% | US$26.521.423 | US$926.848 | 1.495 XMON |
| 550 |  Ambire AdEx ADX | US$0,1855 | 0,38% | -4,43% | US$26.441.203 | US$7.095.101 | 142.557.534 ADX |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.