Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GNY GNY | US$0,09136 | 4,82% | 214,52% | US$17.575.429 | US$350.191 | 192.376.657 GNY |
| 652 |  NuNet NTX | US$0,03471 | -6,63% | 11,56% | US$17.495.075 | US$492.252 | 504.084.665 NTX |
| 653 |  RFOX RFOX | US$0,01327 | -2,76% | 38,03% | US$17.409.867 | US$716.938 | 1.312.000.760 RFOX |
| 654 |  Anchor Protocol ANC | US$0,04955 | 0,34% | 5,63% | US$17.362.665 | US$6.770.511 | 350.381.852 ANC |
| 655 |  Walken WLKN | US$0,04780 | 1,55% | 1,86% | US$17.400.325 | US$2.501.592 | 364.020.835 WLKN |
| 656 |  Assemble Protocol ASM | US$0,01431 | 0,38% | 0,42% | US$17.283.790 | US$857.363 | 1.208.204.761 ASM |
| 657 |  Aleph.im ALEPH | US$0,06982 | -1,55% | -8,38% | US$17.261.095 | US$428.117 | 247.220.482 ALEPH |
| 658 |  Handshake HNS | US$0,03044 | 2,76% | 5,23% | US$17.240.982 | US$52.921,09 | 566.419.473 HNS |
| 659 |  Hoge Finance HOGE | US$0,00004237 | -0,35% | 19,54% | US$17.046.419 | US$46.011,50 | 402.276.464.812 HOGE |
| 660 |  Dock DOCK | US$0,02005 | 3,97% | 3,82% | US$16.963.191 | US$2.471.066 | 845.861.080 DOCK |
| 661 |  Mint Marble MIM | US$0,5004 | -0,72% | -0,81% | US$16.913.495 | US$65.139,37 | 33.800.000 MIM |
| 662 |  Somnium Space Cubes CUBE | US$1,34 | -1,93% | 7,38% | US$16.756.383 | US$73.380,14 | 12.500.000 CUBE |
| 663 |  Pendle PENDLE | US$0,08404 | 2,49% | -2,04% | US$16.728.389 | US$366.873 | 199.064.450 PENDLE |
| 664 |  BitMart Token BMX | US$0,09578 | 0,25% | -3,14% | US$16.639.202 | US$2.146.468 | 173.717.945 BMX |
| 665 |  ApeSwap BANANA | US$0,07293 | 2,37% | 15,83% | US$16.607.943 | US$196.237 | 227.712.862 BANANA |
| 666 |  MUX Protocol MCB | US$8,92 | 32,20% | 76,38% | US$16.533.715 | US$516.550 | 1.854.178 MCB |
| 667 |  MATH MATH | US$0,1459 | 6,52% | 31,50% | US$16.684.349 | US$2.001.471 | 114.356.164 MATH |
| 668 |  BSCPAD BSCPAD | US$0,2077 | -3,87% | 9,47% | US$16.454.552 | US$189.773 | 79.211.621 BSCPAD |
| 669 |  UniCrypt UNCX | US$482,32 | -0,96% | 7,70% | US$16.481.233 | US$132.319 | 34.171 UNCX |
| 670 |  Arsenal Fan Token AFC | US$3,50 | 1,84% | -4,80% | US$16.494.229 | US$2.447.288 | 4.711.630 AFC |
| 671 |  Aion AION | US$0,03251 | -0,48% | -0,95% | US$16.305.342 | US$1.291.682 | 501.505.081 AION |
| 672 |  Era Swap ES | US$0,009325 | -20,47% | -40,05% | US$16.128.744 | US$548.530 | 1.729.544.527 ES |
| 673 |  MixMarvel MIX | US$0,003393 | -0,31% | -3,88% | US$15.944.719 | US$249.040 | 4.699.943.108 MIX |
| 674 |  HyperDAO HDAO | US$0,004794 | 4,28% | 5,19% | US$16.298.743 | US$72.704,83 | 3.400.000.000 HDAO |
| 675 |  Clearpool CPOOL | US$0,04867 | 7,52% | 11,97% | US$15.945.972 | US$629.092 | 327.653.931 CPOOL |
| 676 |  SOLVE SOLVE | US$0,03279 | -6,51% | 10,71% | US$15.817.695 | US$3.418.134 | 482.324.963 SOLVE |
| 677 |  Lossless LSS | US$0,2838 | -11,15% | -11,02% | US$15.772.045 | US$7.676.760 | 55.572.672 LSS |
| 678 |  Student Coin STC | US$0,002941 | -3,65% | 17,49% | US$15.654.287 | US$60.670,69 | 5.322.747.502 STC |
| 679 |  Samoyedcoin SAMO | US$0,004263 | 0,61% | 2,40% | US$15.589.808 | US$1.309.111 | 3.657.134.467 SAMO |
| 680 |  Decentral Games DG | US$0,02469 | 8,64% | 7,93% | US$15.583.182 | US$507.301 | 631.052.029 DG |
| 681 |  Auto AUTO | US$291,93 | -1,58% | -3,08% | US$15.472.818 | US$7.673.835 | 53.003 AUTO |
| 682 |  ForTube FOR | US$0,01950 | -0,23% | -1,29% | US$15.503.318 | US$1.918.184 | 795.000.000 FOR |
| 683 |  SIX SIX | US$0,05644 | 3,20% | 2,96% | US$15.452.813 | US$664.346 | 273.776.596 SIX |
| 684 |  DeFine DFA | US$0,05985 | 0,25% | -6,65% | US$15.412.888 | US$375.865 | 257.528.934 DFA |
| 685 |  Green Satoshi Token (SOL) GST | US$0,02244 | 0,43% | -9,52% | US$15.382.827 | US$4.387.679 | 685.569.169 GST |
| 686 |  Akropolis AKRO | US$0,003641 | 0,63% | 1,02% | US$15.243.943 | US$5.684.660 | 4.186.216.334 AKRO |
| 687 |  Obyte GBYTE | US$18,42 | 0,34% | 2,41% | US$15.218.547 | US$8.993,09 | 826.400 GBYTE |
| 688 |  MILC Platform MLT | US$0,1222 | -0,04% | -4,50% | US$15.208.072 | US$1.002.403 | 124.423.461 MLT |
| 689 |  Arcblock ABT | US$0,1542 | 3,12% | -8,00% | US$15.193.605 | US$753.357 | 98.554.305 ABT |
| 690 |  Kin KIN | US$0,000006782 | -13,17% | -3,96% | US$14.969.106 | US$375.574 | 2.207.205.857.150 KIN |
| 691 |  BIDR BIDR | US$0,00006687 | 0,15% | 0,33% | US$15.092.514 | US$28.251.158 | 225.715.436.474 BIDR |
| 692 |  LATOKEN LA | US$0,03940 | -1,07% | -4,60% | US$14.975.597 | US$4.762,84 | 380.105.462 LA |
| 693 |  Yield App YLD | US$0,07060 | -0,04% | 11,60% | US$14.784.032 | US$331.096 | 209.412.506 YLD |
| 694 |  Shapeshift FOX Token FOX | US$0,03908 | 2,07% | -5,56% | US$14.738.841 | US$227.305 | 377.154.162 FOX |
| 695 |  rhino.fi DVF | US$0,6090 | -0,51% | -1,73% | US$14.706.101 | US$113.274 | 24.147.148 DVF |
| 696 |  NFTX NFTX | US$24,09 | 14,10% | 26,86% | US$14.613.161 | US$364.357 | 606.672 NFTX |
| 697 |  DAD DAD | US$0,02608 | -2,56% | 0,24% | US$14.300.960 | US$470.514 | 548.333.236 DAD |
| 698 |  Venus Reward Token VRT | US$0,0006611 | -29,96% | 89,87% | US$14.544.819 | US$334.611 | 21.999.981.080 VRT |
| 699 |  TABOO TOKEN TABOO | US$0,001460 | 23,45% | 17,24% | US$14.286.020 | US$1.636.160 | 9.782.678.080 TABOO |
| 700 |  Valobit VBIT | US$0,01180 | 0,09% | -6,60% | US$14.167.690 | US$5.023,33 | 1.200.806.964 VBIT |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.