Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Govi GOVI | US$0,4894 | 3,68% | 6,15% | US$9.443.982 | US$302.435 | 19.295.146 GOVI |
| 802 |  PERL.eco PERL | US$0,01920 | -0,74% | 7,69% | US$9.425.342 | US$2.581.377 | 490.938.908 PERL |
| 803 |  Poolz Finance POOLZ | US$2,43 | -4,88% | 42,05% | US$9.441.787 | US$478.590 | 3.888.410 POOLZ |
| 804 |  Rook ROOK | US$15,17 | 1,47% | -7,54% | US$9.368.309 | US$152.997 | 617.636 ROOK |
| 805 |  Cryptex Finance CTX | US$2,44 | -5,90% | -7,90% | US$9.321.144 | US$138.261 | 3.818.784 CTX |
| 806 |  TE-FOOD TONE | US$0,01573 | 0,24% | -0,40% | US$9.290.905 | US$360.776 | 590.833.686 TONE |
| 807 |  Numbers Protocol NUM | US$0,03520 | 3,54% | 11,78% | US$9.295.240 | US$861.249 | 264.103.648 NUM |
| 808 |  Push Protocol PUSH | US$0,2826 | -0,27% | 0,26% | US$9.208.332 | US$599.481 | 32.584.071 PUSH |
| 809 |  Newscrypto NWC | US$0,06072 | 1,12% | -7,79% | US$9.132.999 | US$1.150.848 | 150.400.834 NWC |
| 810 |  EPIK Prime EPIK | US$0,01306 | 4,70% | -8,35% | US$9.134.492 | US$739.971 | 699.211.537 EPIK |
| 811 |  MimbleWimbleCoin MWC | US$0,8302 | -18,64% | -9,05% | US$9.044.096 | US$380,52 | 10.893.875 MWC |
| 812 |  Metaverse Dualchain Network Architecture DNA | US$0,0004578 | 615,19% | 1,00% | US$9.221.043 | US$13.941.276 | 20.143.656.744 DNA |
| 813 |  Zebec Protocol ZBC | US$0,01221 | 2,53% | 6,01% | US$8.940.718 | US$6.282.130 | 732.333.103 ZBC |
| 814 |  Sperax SPA | US$0,005574 | 0,09% | 40,67% | US$8.882.344 | US$718.280 | 1.593.468.742 SPA |
| 815 |  Rupiah Token IDRT | US$0,00006663 | -0,72% | 0,88% | US$8.891.339 | US$117.141 | 133.448.927.413 IDRT |
| 816 |  Ternoa CAPS | US$0,01358 | 9,18% | 42,02% | US$8.853.397 | US$497.950 | 651.975.678 CAPS |
| 817 |  Civilization CIV | US$0,02948 | -1,28% | 5,53% | US$8.843.228 | US$24.390,77 | 300.000.000 CIV |
| 818 |  Across Protocol ACX | US$0,06380 | 33,14% | 35,63% | US$8.808.841 | US$424.283 | 138.063.734 ACX |
| 819 |  Bridge Oracle BRG | US$0,001101 | 0,13% | -2,40% | US$8.806.876 | US$1.301.860 | 8.002.167.205 BRG |
| 820 |  PRIZM PZM | US$0,002727 | 0,45% | 10,12% | US$8.789.622 | US$191.153 | 3.223.518.614 PZM |
| 821 |  Banano BAN | US$0,006071 | -0,83% | 4,68% | US$8.718.412 | US$21.455,34 | 1.435.984.158 BAN |
| 822 |  Inter Milan Fan Token INTER | US$2,63 | -0,49% | -0,71% | US$8.723.581 | US$715.827 | 3.316.047 INTER |
| 823 |  Victoria VR VR | US$0,008473 | 1,78% | 11,85% | US$8.720.912 | US$880.292 | 1.029.309.213 VR |
| 824 |  Meta Apes PEEL | US$0,05678 | 2,06% | 0,51% | US$8.710.115 | US$243.829 | 153.410.748 PEEL |
| 825 |  Lattice Token LTX | US$0,2970 | -2,04% | -4,35% | US$8.508.953 | US$42.318,58 | 28.653.896 LTX |
| 826 |  WHALE WHALE | US$0,9264 | -0,74% | -1,08% | US$8.473.173 | US$399.318 | 9.146.791 WHALE |
| 827 |  ReddCoin RDD | US$0,0002780 | 4,68% | 9,04% | US$8.451.626 | US$56.253,46 | 30.397.274.955 RDD |
| 828 |  SORA XOR | US$4,02 | -4,37% | 11,21% | US$8.469.467 | US$1.284.097 | 2.108.116 XOR |
| 829 |  XeniosCoin XNC | US$0,1100 | 0,00% | 0,00% | US$8.391.475 | US$1.001,15 | 76.274.958 XNC |
| 830 |  Receive Access Ecosystem RAE | US$1,19 | -0,35% | 1,65% | US$8.339.743 | US$114.045 | 7.032.650 RAE |
| 831 |  Quantum Resistant Ledger QRL | US$0,1075 | -11,29% | -2,35% | US$8.267.189 | US$25.925,18 | 76.933.833 QRL |
| 832 |  NFTb NFTB | US$0,03276 | -4,69% | 146,94% | US$8.170.930 | US$1.277.911 | 249.435.031 NFTB |
| 833 |  Venus LTC vLTC | US$2,00 | -1,75% | 12,68% | US$8.272.880 | - | 4.142.378 vLTC |
| 834 |  Zus ZCN | US$0,1706 | 3,35% | -4,04% | US$8.257.525 | US$26.175,45 | 48.400.982 ZCN |
| 835 |  Pallapay PALLA | US$0,01112 | -0,34% | 0,21% | US$8.271.776 | US$58.865,20 | 743.546.427 PALLA |
| 836 |  Monero Classic XMC | US$0,4251 | 5,20% | 8,06% | US$8.152.689 | US$16.417,17 | 19.176.436 XMC |
| 837 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 838 |  TEMCO TEMCO | US$0,002047 | 3,56% | 3,21% | US$8.131.993 | US$245.374 | 3.973.256.413 TEMCO |
| 839 |  Bitball Treasure BTRS | US$18,00 | 0,00% | -3,74% | US$8.101.173 | - | 450.000 BTRS |
| 840 |  LABEL Foundation LBL | US$0,007067 | -3,06% | -8,97% | US$8.065.631 | US$913.947 | 1.141.369.062 LBL |
| 841 |  QASH QASH | US$0,02287 | -1,52% | 30,54% | US$8.004.245 | US$19.001,65 | 350.000.000 QASH |
| 842 |  NewYork Exchange NYE | US$1,13 | 2,35% | -0,81% | US$7.999.321 | US$9.530,03 | 7.090.060 NYE |
| 843 |  Findora FRA | US$0,001718 | 0,25% | 12,40% | US$7.917.745 | US$366.910 | 4.607.627.719 FRA |
| 844 |  Rai Reflex Index RAI | US$2,77 | -0,33% | -0,21% | US$7.919.020 | US$298.372 | 2.860.703 RAI |
| 845 |  Dimecoin DIME | US$0,00001643 | 0,09% | 2,50% | US$7.860.174 | - | 478.333.438.962 DIME |
| 846 |  Aventus AVT | US$1,32 | 1,61% | -1,50% | US$7.897.003 | US$51.197,24 | 6.000.000 AVT |
| 847 |  Swash SWASH | US$0,01558 | 0,89% | 2,60% | US$7.817.262 | US$179.851 | 501.621.051 SWASH |
| 848 |  Cellframe CELL | US$0,2710 | -6,76% | -9,13% | US$7.751.317 | US$201.978 | 28.599.168 CELL |
| 849 |  Emirex Token EMRX | US$0,2836 | -0,62% | 1,11% | US$7.729.690 | US$84.896,00 | 27.258.765 EMRX |
| 850 |  Diamond DMD | US$2,07 | 0,32% | 1,01% | US$7.744.706 | US$19.050,72 | 3.735.958 DMD |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.