Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ChainX PCX | US$0,5001 | 6,01% | -5,21% | US$6.253.666 | US$101.284 | 12.505.375 PCX |
| 902 |  SHILL Token SHILL | US$0,01751 | -5,19% | 11,07% | US$6.253.956 | US$796.086 | 357.073.944 SHILL |
| 903 |  ScPrime SCP | US$0,1333 | -0,64% | 5,88% | US$6.127.363 | US$5.900,57 | 45.982.316 SCP |
| 904 |  Beam BEAM | US$0,04616 | 1,92% | -22,26% | US$6.126.076 | US$933.573 | 132.718.280 BEAM |
| 905 |  Lovely Inu Finance LOVELY | US$0,00000008728 | 2,74% | 0,11% | US$6.087.415 | US$1.475.453 | 69.746.675.281.042 LOVELY |
| 906 |  Gravity Finance GFI | US$0,01726 | 6,95% | 88,67% | US$6.079.453 | US$12.075,97 | 352.267.212 GFI |
| 907 |  Sovryn SOV | US$0,2479 | -0,72% | 3,09% | US$6.044.933 | US$54.607,52 | 24.382.851 SOV |
| 908 |  Kromatika KROM | US$0,07515 | 1,81% | 21,88% | US$6.033.071 | US$317.861 | 80.280.675 KROM |
| 909 |  Jupiter JUP | US$0,006019 | -4,24% | -6,92% | US$6.019.384 | US$295.854 | 1.000.000.000 JUP |
| 910 |  BUX Token BUX | US$0,1042 | -2,73% | 13,02% | US$6.033.531 | US$303.413 | 57.904.773 BUX |
| 911 |  Matrix AI Network MAN | US$0,02778 | -4,45% | 6,91% | US$5.952.302 | US$360.763 | 214.302.042 MAN |
| 912 |  Venus DAI vDAI | US$0,02160 | -0,12% | -0,04% | US$5.928.652 | - | 274.537.625 vDAI |
| 913 |  Factom FCT | US$0,5633 | -1,06% | 1,91% | US$5.893.637 | - | 10.462.235 FCT |
| 914 |  ProBit Token PROB | US$0,1399 | 6,49% | 3,27% | US$5.875.810 | US$4.361,83 | 42.000.000 PROB |
| 915 |  POA Network POA | US$0,02001 | 10,77% | 70,09% | US$5.902.165 | US$27,75 | 294.965.004 POA |
| 916 |  Buying.com BUY | US$0,01767 | -1,85% | -7,42% | US$5.861.207 | US$123.272 | 331.789.518 BUY |
| 917 |  Agoras: Currency of Tau AGRS | US$0,3247 | 14,49% | 55,26% | US$5.844.806 | US$26.789,23 | 18.000.000 AGRS |
| 918 |  Molecular Future MOF | US$0,0001165 | 3,65% | 0,35% | US$5.825.816 | US$415.465 | 50.000.000.000 MOF |
| 919 |  Shopping.io SHOP | US$0,05831 | 6,88% | -5,18% | US$5.823.255 | US$38.907,36 | 99.875.636 SHOP |
| 920 |  Gulf Coin GULF | US$0,05080 | 13,00% | 12,63% | US$5.823.068 | US$1.731.068 | 114.627.357 GULF |
| 921 |  Gameswap GSWAP | US$0,5071 | 9,53% | 15,71% | US$5.740.555 | US$617.470 | 11.319.665 GSWAP |
| 922 |  Oxbull.tech OXB | US$0,7943 | 4,13% | 6,58% | US$5.760.853 | US$11.570,82 | 7.252.785 OXB |
| 923 |  ProximaX XPX | US$0,0009392 | -3,82% | 0,60% | US$5.727.029 | US$48.118,03 | 6.097.456.550 XPX |
| 924 |  ETHAX ETHAX | US$0,03175 | 0,06% | 17,01% | US$5.699.463 | US$65.228,55 | 179.491.102 ETHAX |
| 925 |  ReapChain REAP | US$0,01844 | 0,24% | -0,43% | US$5.674.293 | US$1.060.279 | 307.700.000 REAP |
| 926 |  BitForex Token BF | US$0,001317 | -6,07% | -7,65% | US$5.648.234 | US$539.833 | 4.289.073.705 BF |
| 927 |  Kasta KASTA | US$0,03615 | 4,34% | -3,18% | US$5.633.334 | US$357.623 | 155.825.909 KASTA |
| 928 |  Monavale MONA | US$534,19 | -0,78% | 4,86% | US$5.563.098 | US$342.099 | 10.414 MONA |
| 929 |  Dotmoovs MOOV | US$0,007570 | 0,91% | 52,67% | US$5.535.093 | US$970.931 | 731.180.094 MOOV |
| 930 |  GamerCoin GHX | US$0,01049 | -0,87% | -9,95% | US$5.593.916 | US$127.698 | 533.317.690 GHX |
| 931 |  Signum SIGNA | US$0,002596 | 1,23% | 5,55% | US$5.531.103 | US$2.088,35 | 2.130.801.392 SIGNA |
| 932 |  RED TOKEN RED | US$0,0008489 | 1,31% | 52,69% | US$5.518.316 | US$916.542 | 6.500.834.106 RED |
| 933 |  Argentine Football Association Fan Token ARG | US$1,46 | 0,76% | -2,87% | US$5.481.797 | US$1.323.229 | 3.746.912 ARG |
| 934 |  Mysterium MYST | US$0,2704 | -3,48% | 1,35% | US$5.417.673 | US$352.555 | 20.033.628 MYST |
| 935 |  Cashaa CAS | US$0,006617 | 5,27% | 18,70% | US$5.422.623 | US$230.979 | 819.528.005 CAS |
| 936 |  ZIMBOCASH ZASH | US$0,003380 | -0,29% | 14,16% | US$5.377.035 | US$1.894,94 | 1.590.616.010 ZASH |
| 937 |  Tokenomy TEN | US$0,02702 | 0,48% | 1,80% | US$5.404.137 | US$1.513,23 | 200.000.000 TEN |
| 938 |  pSTAKE Finance PSTAKE | US$0,1223 | 2,26% | 3,10% | US$5.424.472 | US$1.018.825 | 44.347.373 PSTAKE |
| 939 |  SwftCoin SWFTC | US$0,001342 | 5,91% | 12,33% | US$5.375.551 | US$1.987.644 | 4.004.999.999 SWFTC |
| 940 |  Position Exchange POSI | US$0,06768 | 5,82% | -5,83% | US$5.370.123 | US$3.362.005 | 79.344.808 POSI |
| 941 |  SIDUS SIDUS | US$0,001254 | 8,90% | 41,80% | US$5.549.928 | US$487.207 | 4.425.082.925 SIDUS |
| 942 |  Atomic Wallet Coin AWC | US$0,5009 | -5,28% | 5,29% | US$5.311.889 | US$17.714,56 | 10.603.659 AWC |
| 943 |  PEAKDEFI PEAK | US$0,003346 | -3,84% | 0,86% | US$5.301.572 | US$158.180 | 1.584.448.774 PEAK |
| 944 |  Sylo SYLO | US$0,002172 | -0,88% | -1,76% | US$5.280.412 | US$821.334 | 2.431.617.492 SYLO |
| 945 |  Forj(Bondly) BONDLY | US$0,006695 | 3,28% | 12,22% | US$5.277.697 | US$177.407 | 788.287.426 BONDLY |
| 946 |  Infinity PAD IPAD | US$0,005251 | 18,32% | 20,03% | US$5.251.307 | - | 999.999.990 IPAD |
| 947 |  Carbon Credit CCT | US$0,3055 | -1,78% | -2,71% | US$5.189.736 | US$50.209,57 | 16.988.760 CCT |
| 948 |  Polkamarkets POLK | US$0,05368 | -2,99% | 7,18% | US$5.156.517 | US$128.488 | 96.054.553 POLK |
| 949 |  RING X PLATFORM RINGX | US$0,01643 | -1,06% | 1,91% | US$5.145.854 | - | 313.192.785 RINGX |
| 950 |  Trabzonspor Fan Token TRA | US$1,30 | 1,16% | -2,70% | US$5.097.988 | US$833.151 | 3.923.337 TRA |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.