Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dragonchain DRGN | US$0,01376 | -3,72% | 11,21% | US$5.100.489 | US$38.354,54 | 370.772.651 DRGN |
| 952 |  Vidya VIDYA | US$0,1246 | -0,61% | 6,19% | US$5.065.675 | US$294.983 | 40.640.560 VIDYA |
| 953 |  XCarnival XCV | US$0,006438 | 1,83% | -0,66% | US$5.089.983 | US$227.076 | 790.640.622 XCV |
| 954 |  Shyft Network SHFT | US$0,008316 | -0,33% | -17,10% | US$5.049.755 | US$61.926,07 | 607.264.751 SHFT |
| 955 |  Polaris Share POLA | US$0,02168 | -1,48% | 3,44% | US$5.053.058 | US$101.277 | 233.119.912 POLA |
| 956 |  Xeno Token XNO | US$0,01352 | -5,92% | 21,85% | US$5.033.738 | US$5.265.961 | 372.210.897 XNO |
| 957 |  Juggernaut JGN | US$0,05048 | 4,79% | 7,93% | US$5.058.839 | US$83.426,25 | 100.210.416 JGN |
| 958 |  saffron.finance SFI | US$54,70 | 9,88% | 13,03% | US$5.031.034 | US$27.765,49 | 91.983 SFI |
| 959 |  Stronghold Token SHX | US$0,0008549 | -8,62% | 22,83% | US$4.953.224 | US$81.525,95 | 5.793.905.044 SHX |
| 960 |  Crypton CRP | US$0,6250 | 0,04% | 0,01% | US$4.956.341 | US$192.428 | 7.930.303 CRP |
| 961 |  ILCOIN ILC | US$0,005440 | -1,06% | 2,08% | US$4.938.777 | US$3.993,95 | 907.899.103 ILC |
| 962 |  Cirus Foundation CIRUS | US$0,1461 | -0,56% | 23,50% | US$4.945.659 | US$568.877 | 33.854.213 CIRUS |
| 963 |  Ariva ARV | US$0,00006792 | 0,07% | -1,82% | US$4.927.476 | US$1.065.961 | 72.553.169.190 ARV |
| 964 |  ChainGuardians CGG | US$0,08011 | 5,00% | 23,92% | US$4.925.252 | US$160.215 | 61.478.209 CGG |
| 965 |  OpenOcean OOE | US$0,02434 | -1,55% | 14,86% | US$4.919.963 | US$2.645.391 | 202.123.846 OOE |
| 966 |  TOKPIE TKP | US$0,1713 | -0,15% | -4,11% | US$4.919.044 | US$7.832,70 | 28.714.064 TKP |
| 967 |  MultiVAC MTV | US$0,001368 | 3,53% | 13,77% | US$4.906.965 | US$481.911 | 3.587.369.426 MTV |
| 968 |  1irstcoin FST | US$0,1006 | 5,25% | 5,39% | US$4.896.224 | US$51.970,55 | 48.681.740 FST |
| 969 |  Rari Governance Token RGT | US$0,3912 | 4,94% | 3,00% | US$4.878.551 | US$4.751,60 | 12.472.026 RGT |
| 970 |  Solanium SLIM | US$0,04906 | -1,30% | -6,36% | US$4.905.711 | US$1.057.488 | 100.000.000 SLIM |
| 971 |  BendDAO BEND | US$0,01283 | 3,60% | 24,27% | US$4.906.910 | US$1.259.605 | 382.458.902 BEND |
| 972 |  Calamari Network KMA | US$0,001705 | -1,93% | 0,68% | US$4.868.461 | US$40.616,32 | 2.855.618.728 KMA |
| 973 |  FOAM FOAM | US$0,01526 | 1,10% | -7,22% | US$4.829.807 | US$1.113,53 | 316.571.950 FOAM |
| 974 |  Navcoin NAV | US$0,06433 | 1,69% | 12,18% | US$4.849.923 | US$225,10 | 75.395.234 NAV |
| 975 |  Etherisc DIP Token DIP | US$0,02004 | 5,86% | 7,64% | US$4.803.968 | US$94.867,18 | 239.742.108 DIP |
| 976 |  HELLO HELLO | US$0,009051 | -3,30% | 24,09% | US$4.821.331 | US$224.161 | 532.704.492 HELLO |
| 977 |  PolkaBridge PBR | US$0,07304 | 2,51% | 2,81% | US$4.764.418 | US$51.645.983 | 65.230.098 PBR |
| 978 |  Caduceus CMP | US$0,1304 | -2,12% | -13,69% | US$4.789.715 | US$1.635.594 | 36.732.438 CMP |
| 979 |  GuildFi GF | US$0,1127 | 12,62% | 13,98% | US$4.754.816 | US$4.221.338 | 42.185.072 GF |
| 980 |  Uno Re UNO | US$0,06505 | -1,07% | 1,22% | US$4.763.865 | US$299.247 | 73.232.181 UNO |
| 981 |  Enecuum ENQ | US$0,01576 | 3,07% | -7,46% | US$4.489.979 | US$197.152 | 284.968.718 ENQ |
| 982 |  DogeBonk DOBO | US$0,000000008150 | 1,65% | 3,86% | US$4.750.836 | US$3.419,64 | 582.959.739.166.037 DOBO |
| 983 |  MEET.ONE MEETONE | US$0,002457 | 1,85% | 6,06% | US$4.701.786 | - | 1.913.271.866 MEETONE |
| 984 |  Plian PI | US$0,004801 | 1,07% | -4,42% | US$4.704.649 | US$16.345,58 | 979.998.917 PI |
| 985 |  Vivid Labs VID | US$0,02837 | -0,64% | -1,65% | US$4.711.586 | US$39.877,45 | 166.087.301 VID |
| 986 |  Metaverse.Network Pioneer NEER | US$0,2413 | -0,40% | -8,87% | US$4.694.496 | US$45.130,64 | 19.453.215 NEER |
| 987 |  Cardstack CARD | US$0,001979 | -0,09% | -1,09% | US$4.665.538 | US$18.195,09 | 2.357.982.917 CARD |
| 988 |  Bitrue Coin BTR | US$0,03561 | 3,96% | 1,50% | US$4.680.080 | US$5.355.557 | 131.421.228 BTR |
| 989 |  Nxt NXT | US$0,004772 | 3,57% | 9,29% | US$4.767.278 | US$9.035,50 | 998.999.942 NXT |
| 990 |  Edgeware EDG | US$0,0007326 | -1,68% | 1,21% | US$4.652.361 | US$113.867 | 6.350.167.832 EDG |
| 991 |  BullPerks BLP | US$0,05653 | 6,61% | 27,97% | US$4.636.856 | US$259.971 | 82.019.285 BLP |
| 992 |  AllianceBlock ALBT | US$0,01981 | -60,85% | -85,92% | US$4.615.148 | US$14.570.010 | 232.955.783 ALBT |
| 993 |  SpaceChain SPC | US$0,01506 | 19,95% | 53,78% | US$4.626.840 | US$117.789 | 307.182.730 SPC |
| 994 |  RUSH COIN RUSH | US$0,002899 | -1,68% | 4,50% | US$4.592.474 | US$1.045.967 | 1.584.249.827 RUSH |
| 995 |  Adora Token ARA | US$0,02860 | 1,06% | 4,01% | US$4.576.641 | US$6.367,60 | 160.000.000 ARA |
| 996 |  HyperCash HC | US$0,1019 | 0,87% | 11,36% | US$4.590.989 | US$65.446,09 | 45.071.909 HC |
| 997 |  AnimalGo GOM2 | US$0,004697 | 0,26% | -6,84% | US$4.541.002 | US$80.808,77 | 966.864.393 GOM2 |
| 998 |  Venus LINK vLINK | US$0,1441 | -1,59% | -1,00% | US$4.454.604 | - | 30.907.312 vLINK |
| 999 |  Tarot TAROT | US$0,09286 | 11,09% | 23,50% | US$4.424.718 | US$343.177 | 47.651.149 TAROT |
| 1000 |  MintMe.com Coin MINTME | US$0,02389 | 2,81% | -3,22% | US$4.433.330 | US$120.882 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.