Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  VeriDocGlobal VDG | US$0,0002958 | 0,09% | 53,76% | US$3.075.753 | US$99.845,51 | 10.398.664.245 VDG |
| 1102 |  Footballcoin (XFC) XFC | US$0,008174 | -0,33% | -0,10% | US$3.062.433 | US$32.278,62 | 374.660.526 XFC |
| 1103 |  Flamengo Fan Token MENGO | US$0,6661 | 0,33% | -2,93% | US$3.052.531 | US$225.966 | 4.582.689 MENGO |
| 1104 |  NanoByte Token NBT | US$0,004501 | 1,01% | 0,69% | US$3.038.114 | US$63.497,67 | 675.001.064 NBT |
| 1105 |  OneLedger OLT | US$0,005952 | 3,17% | 20,62% | US$3.017.241 | US$317.213 | 506.936.797 OLT |
| 1106 |  BHPCoin BHP | US$0,1492 | 1,50% | 3,98% | US$3.010.916 | US$27.714,26 | 20.177.578 BHP |
| 1107 |  BetU BETU | US$0,02798 | 2,79% | 12,44% | US$3.010.753 | US$115.843 | 107.608.038 BETU |
| 1108 |  ColossusXT COLX | US$0,0002347 | -1,06% | 1,91% | US$2.988.522 | - | 12.732.356.945 COLX |
| 1109 |  Seele-N SEELE | US$0,004281 | 9,69% | 27,67% | US$2.994.719 | US$2.467.176 | 699.592.066 SEELE |
| 1110 |  ZooKeeper ZOO | US$0,009021 | -0,32% | 6,21% | US$2.992.635 | US$69.615,46 | 331.728.305 ZOO |
| 1111 |  TenX PAY | US$0,01448 | 6,07% | 10,49% | US$2.970.807 | US$39.590,15 | 205.218.256 PAY |
| 1112 |  MAPS MAPS | US$0,06519 | -0,67% | -5,57% | US$2.966.119 | US$128.147 | 45.496.728 MAPS |
| 1113 |  NFT Art Finance NFTART | US$0,000000000118 | -4,12% | -7,28% | US$2.981.082 | US$157.891 | 25.282.174.668.987.600 NFTART |
| 1114 |  Integral ITGR | US$0,02004 | -4,03% | -15,52% | US$2.948.934 | US$84.394,04 | 147.183.665 ITGR |
| 1115 |  Monetha MTH | US$0,007333 | -9,01% | 0,69% | US$2.950.768 | US$452.047 | 402.400.000 MTH |
| 1116 |  Xend Finance XEND | US$0,02467 | -1,36% | 3,57% | US$2.946.126 | US$70.716,19 | 119.435.249 XEND |
| 1117 |  Zigcoin ZIG | US$0,006881 | 4,99% | -0,81% | US$2.900.432 | US$272.675 | 421.534.212 ZIG |
| 1118 |  Skeb Coin SKEB | US$0,006182 | -1,01% | 8,11% | US$2.886.491 | US$181.207 | 466.900.000 SKEB |
| 1119 |  Sentivate SNTVT | US$0,0006653 | -11,60% | -22,37% | US$2.385.470 | US$40.743,21 | 3.585.526.279 SNTVT |
| 1120 |  #MetaHash MHC | US$0,0007591 | -0,53% | -8,28% | US$2.849.534 | US$32.093,97 | 3.753.705.706 MHC |
| 1121 |  Digital Fitness DEFIT | US$0,1018 | -4,66% | 12,01% | US$2.831.788 | US$348.078 | 27.808.188 DEFIT |
| 1122 |  LikeCoin LIKE | US$0,002341 | -1,07% | 8,35% | US$2.829.439 | US$915,38 | 1.208.420.586 LIKE |
| 1123 |  PAC Protocol PAC | US$0,0001619 | -4,61% | -18,42% | US$2.824.028 | US$51.400,32 | 17.442.599.179 PAC |
| 1124 |  Swerve SWRV | US$0,1619 | 0,52% | 7,26% | US$2.829.451 | US$348.745 | 17.480.530 SWRV |
| 1125 |  BiFi BIFI | US$0,007178 | -2,82% | -10,85% | US$2.804.175 | US$48.301,00 | 390.645.468 BIFI |
| 1126 |  GlobalBoost-Y BSTY | US$0,1471 | 8,25% | 662,87% | US$2.640.669 | US$27.323,03 | 17.950.579 BSTY |
| 1127 |  ParaSwap PSP | US$0,03825 | -3,54% | -12,29% | US$2.788.365 | US$401.428 | 72.891.000 PSP |
| 1128 |  VestChain VEST | US$0,0007042 | -1,06% | 1,91% | US$2.778.566 | - | 3.945.951.381 VEST |
| 1129 |  Lamden TAU | US$0,01962 | -6,59% | 7,76% | US$2.790.361 | US$31.153,95 | 142.215.728 TAU |
| 1130 |  LGCY Network LGCY | US$0,0002171 | 1,43% | 11,04% | US$2.759.702 | US$26.252,03 | 12.713.925.827 LGCY |
| 1131 |  StackOs STACK | US$0,006133 | 4,59% | 12,30% | US$2.767.013 | US$53.228,31 | 451.183.352 STACK |
| 1132 |  Lambda LAMB | US$0,001673 | 0,76% | 0,68% | US$2.753.971 | US$553.564 | 1.646.414.198 LAMB |
| 1133 |  Green Satoshi Token (BSC) GST | US$0,02269 | 0,83% | -6,49% | US$2.751.099 | US$63.387,68 | 121.247.388 GST |
| 1134 |  ALL.ART protocol AART | US$0,003184 | -0,10% | -4,29% | US$2.705.716 | US$21.288,37 | 849.775.205 AART |
| 1135 |  Football World Community FWC | US$0,000000000064 | -2,07% | -24,66% | US$2.705.146 | US$911.414 | 42.259.695.518.342.000 FWC |
| 1136 |  Ispolink ISP | US$0,0009758 | 14,03% | 13,24% | US$2.689.769 | US$691.079 | 2.756.425.785 ISP |
| 1137 |  ETHPad ETHPAD | US$0,01352 | 8,15% | 18,67% | US$2.696.089 | US$46.366,60 | 199.427.405 ETHPAD |
| 1138 |  Hydro Protocol HOT | US$0,003811 | 2,24% | 2,94% | US$2.675.191 | US$4,87 | 702.000.000 HOT |
| 1139 |  Blockchain Brawlers BRWL | US$0,002675 | 5,07% | 17,78% | US$2.669.102 | US$788.616 | 997.852.887 BRWL |
| 1140 |  Neighbourhoods NHT | US$0,0003338 | 3,49% | 14,33% | US$2.661.349 | US$104.190 | 7.972.813.374 NHT |
| 1141 |  Onooks OOKS | US$0,2361 | -0,50% | 2,20% | US$2.649.288 | US$63.500,04 | 11.221.615 OOKS |
| 1142 |  Wownero WOW | US$0,03990 | -5,51% | -7,36% | US$2.639.108 | US$2.344,44 | 66.139.439 WOW |
| 1143 |  TOWER TOWER | US$0,003592 | 0,64% | 0,34% | US$2.634.297 | US$82.709,19 | 733.394.054 TOWER |
| 1144 |  Ghost GHOST | US$0,1213 | 31,13% | 31,03% | US$2.627.924 | US$4.314,03 | 21.661.016 GHOST |
| 1145 |  Kryptomon KMON | US$0,01392 | 1,31% | 10,85% | US$2.643.537 | US$137.602 | 189.843.488 KMON |
| 1146 |  UFC Fan Token UFC | US$1,17 | -1,39% | 0,03% | US$2.627.571 | US$146.794 | 2.250.064 UFC |
| 1147 |  Jobchain JOB | US$0,0002590 | 9,13% | -0,68% | US$2.555.273 | US$1.302,25 | 9.864.586.781 JOB |
| 1148 |  Niftyx Protocol SHROOM | US$0,05031 | 1,16% | 16,19% | US$2.585.249 | US$3.010,16 | 51.386.058 SHROOM |
| 1149 |  Ferrum Network FRM | US$0,03967 | 1,62% | 26,63% | US$2.606.966 | US$735.774 | 65.717.428 FRM |
| 1150 |  Pickle Finance PICKLE | US$1,35 | -4,37% | 2,20% | US$2.578.879 | US$729.899 | 1.908.030 PICKLE |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.