Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EOS Force EOSC | US$0,001926 | 0,53% | -5,49% | US$1.857.059 | US$41.226,34 | 964.070.125 EOSC |
| 1252 |  TENT TENT | US$0,04755 | -0,10% | 2,41% | US$1.838.631 | - | 38.664.688 TENT |
| 1253 |  PegNet PEG | US$0,0008240 | -0,03% | 2,44% | US$1.835.741 | US$39,39 | 2.227.955.499 PEG |
| 1254 |  Portion PRT | US$0,003841 | -0,84% | 1,51% | US$1.836.075 | - | 477.963.458 PRT |
| 1255 |  Viacoin VIA | US$0,07887 | 6,89% | 36,96% | US$1.827.688 | US$9.503,59 | 23.174.755 VIA |
| 1256 |  The Coop Network GMD | US$0,008416 | -5,37% | 1,12% | US$1.824.433 | US$8.783.598 | 216.776.861 GMD |
| 1257 |  Idena IDNA | US$0,02827 | -7,31% | -18,57% | US$1.836.863 | US$98.375,81 | 64.966.650 IDNA |
| 1258 |  HEROcoin PLAY | US$0,007384 | -8,21% | 14,05% | US$1.835.988 | US$50.437,02 | 248.635.618 PLAY |
| 1259 |  PIAS PIAS | US$0,04461 | -2,40% | 2,76% | US$1.829.945 | US$709.767 | 41.021.632 PIAS |
| 1260 |  0xBitcoin 0xBTC | US$0,1873 | 1,38% | -21,41% | US$1.817.645 | US$90.258,82 | 9.706.750 0xBTC |
| 1261 |  UBIX.Network UBX | US$0,00003969 | -5,82% | -3,37% | US$1.808.323 | US$283.811 | 45.558.153.243 UBX |
| 1262 |  TransferCoin TX | US$0,2169 | -1,06% | 1,91% | US$1.799.331 | - | 8.296.433 TX |
| 1263 |  Genaro Network GNX | US$0,002753 | 7,17% | 39,68% | US$1.789.159 | US$263.419 | 650.000.000 GNX |
| 1264 |  PornRocket PORNROCKET | US$0,000000004670 | 3,73% | 6,28% | US$1.797.203 | US$380,12 | 384.874.002.805.366 PORNROCKET |
| 1265 |  Defina Finance FINA | US$0,02617 | 9,58% | 52,23% | US$1.774.724 | US$466.663 | 67.819.855 FINA |
| 1266 |  ZeroSwap ZEE | US$0,02813 | 9,66% | 17,88% | US$1.784.219 | US$369.032 | 63.429.102 ZEE |
| 1267 |  Fear FEAR | US$0,1137 | 6,31% | 13,38% | US$1.779.661 | US$206.977 | 15.656.175 FEAR |
| 1268 |  Attila ATT | US$0,003936 | -3,42% | -3,43% | US$1.772.777 | US$3.529,42 | 450.382.736 ATT |
| 1269 |  Voxel X Network VXL | US$0,007943 | -8,65% | 23,16% | US$1.750.376 | US$135.906 | 220.380.548 VXL |
| 1270 |  IQeon IQN | US$0,3172 | 0,97% | 8,05% | US$1.742.019 | US$62.800,26 | 5.491.860 IQN |
| 1271 |  ADAPad ADAPAD | US$0,01487 | 0,85% | 0,56% | US$1.749.773 | US$17.874,74 | 117.642.373 ADAPAD |
| 1272 |  EXMO Coin EXM | US$0,01623 | -0,25% | 1,68% | US$1.742.604 | US$70.873,08 | 107.375.446 EXM |
| 1273 |  KubeCoin KUBE | US$0,01198 | 3,20% | 3,74% | US$1.745.598 | US$131.037 | 145.719.114 KUBE |
| 1274 |  AcknoLedger ACK | US$0,02430 | 8,31% | 40,70% | US$1.734.374 | US$986,31 | 71.369.296 ACK |
| 1275 |  Green Satoshi Token (ETH) GST | US$0,04280 | -12,13% | -5,13% | US$1.704.262 | US$39.766,53 | 39.822.937 GST |
| 1276 |  Revomon REVO | US$0,06838 | 0,99% | 21,98% | US$1.696.518 | US$35.124,54 | 24.810.137 REVO |
| 1277 |  My DeFi Pet DPET | US$0,05717 | 3,07% | -9,31% | US$1.679.436 | US$558.271 | 29.374.789 DPET |
| 1278 |  Stakeborg DAO STANDARD | US$0,2860 | 0,32% | 11,54% | US$1.686.641 | US$104.303 | 5.897.732 STANDARD |
| 1279 |  Spartan Protocol SPARTA | US$0,01366 | 0,04% | 4,42% | US$1.689.323 | US$46.518,49 | 123.638.137 SPARTA |
| 1280 |  Ertha ERTHA | US$0,003857 | 2,57% | 37,11% | US$1.685.109 | US$490.126 | 436.943.235 ERTHA |
| 1281 |  AME Chain AME | US$0,003354 | -6,75% | -13,16% | US$1.677.137 | US$63.066,04 | 500.000.000 AME |
| 1282 |  Ryoshi Token RYOSHI | US$0,000000005926 | -2,09% | 15,86% | US$1.676.942 | US$10.296,10 | 282.958.887.289.420 RYOSHI |
| 1283 |  Dentacoin DCN | US$0,000002839 | -2,06% | 17,57% | US$1.669.679 | US$441,91 | 588.105.296.887 DCN |
| 1284 |  Cryptocean CRON | US$0,2022 | 2,89% | 4,13% | US$1.657.501 | US$108.103 | 8.199.052 CRON |
| 1285 |  Tokoin TOKO | US$0,003388 | 15,07% | 15,98% | US$1.657.434 | US$424.816 | 489.256.294 TOKO |
| 1286 |  Vexanium VEX | US$0,002225 | -9,83% | 5,43% | US$1.632.359 | US$539.751 | 733.642.279 VEX |
| 1287 |  TOP TOP | US$0,0002950 | -0,67% | 16,15% | US$1.626.390 | US$313.870 | 5.512.414.943 TOP |
| 1288 |  ArdCoin ARDX | US$0,005831 | -10,76% | -6,86% | US$1.619.827 | US$120.419 | 277.807.957 ARDX |
| 1289 |  Green Ben EBEN | US$0,05807 | 2,12% | 6,27% | US$1.620.533 | US$6.285,59 | 27.907.433 EBEN |
| 1290 |  Moneytoken IMT | US$0,0001420 | -0,86% | 2,01% | US$1.614.549 | - | 11.369.423.186 IMT |
| 1291 |  suterusu SUTER | US$0,0004203 | 29,38% | 25,00% | US$1.620.296 | US$93.188,11 | 3.855.040.000 SUTER |
| 1292 |  LuaSwap LUA | US$0,008568 | -0,57% | 6,67% | US$1.607.542 | - | 187.623.590 LUA |
| 1293 |  Jigstack STAK | US$0,0009052 | -1,04% | 2,93% | US$1.607.370 | US$2.601,65 | 1.775.763.939 STAK |
| 1294 |  EpiK Protocol EPK | US$0,01236 | 20,63% | 31,63% | US$1.607.991 | US$379.874 | 130.057.090 EPK |
| 1295 |  MIR COIN MIR | US$0,001976 | -0,70% | -3,95% | US$1.542.297 | US$4.268,95 | 780.627.481 MIR |
| 1296 |  Umbrella Network UMB | US$0,02000 | 14,62% | 55,56% | US$1.481.493 | US$203.085 | 74.060.182 UMB |
| 1297 |  SENATE SENATE | US$0,03182 | -9,40% | 11,41% | US$1.607.428 | US$114.066 | 50.518.579 SENATE |
| 1298 |  PlanetWatch PLANETS | US$0,005027 | 1,35% | -16,86% | US$1.604.904 | US$158.865 | 319.244.116 PLANETS |
| 1299 |  SafeMoon Inu SMI | US$0,000001595 | 0,55% | -30,17% | US$1.595.457 | US$36.465,78 | 1.000.000.000.000 SMI |
| 1300 |  SPORT SPORT | US$0,05411 | -3,26% | -2,50% | US$1.586.464 | US$5.231,40 | 29.316.736 SPORT |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.