Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PieDAO DOUGH v2 DOUGH | US$0,06436 | -1,00% | 0,53% | US$951.395 | US$782,33 | 14.782.646 DOUGH |
| 1452 |  LOCGame LOCG | US$0,01893 | -5,23% | 16,43% | US$950.313 | US$79.321,53 | 50.209.206 LOCG |
| 1453 |  Swop SWOP | US$0,3279 | -3,13% | 5,30% | US$947.574 | US$16.037,23 | 2.890.043 SWOP |
| 1454 |  Decentr DEC | US$0,008737 | -2,72% | 16,95% | US$950.301 | US$96.509,57 | 108.767.633 DEC |
| 1455 |  Strong STRONG | US$6,83 | -3,10% | 5,74% | US$943.882 | US$184.332 | 138.269 STRONG |
| 1456 |  SmartCash SMART | US$0,0006305 | -18,33% | -3,41% | US$891.455 | US$317,05 | 1.413.859.298 SMART |
| 1457 |  EUNO EUNO | US$0,0001385 | -1,06% | 1,91% | US$938.943 | - | 6.780.153.453 EUNO |
| 1458 |  Hot Cross HOTCROSS | US$0,008250 | -6,52% | -5,46% | US$938.399 | US$291.668 | 113.749.999 HOTCROSS |
| 1459 |  DEXA COIN DEXA | US$0,00003796 | 7,93% | 28,18% | US$948.939 | US$161.338 | 25.000.000.000 DEXA |
| 1460 |  Whiteheart WHITE | US$105,20 | -0,13% | 2,09% | US$934.987 | US$15.200,14 | 8.888 WHITE |
| 1461 |  Education Ecosystem LEDU | US$0,003921 | -0,19% | 2,36% | US$928.226 | - | 236.710.413 LEDU |
| 1462 |  FaraLand FARA | US$0,03581 | 3,22% | 18,95% | US$927.738 | US$70.693,35 | 25.907.304 FARA |
| 1463 |  KamPay KAMPAY | US$0,002266 | -30,67% | -33,97% | US$927.062 | US$110.684 | 409.090.982 KAMPAY |
| 1464 |  UnMarshal MARSH | US$0,1302 | -5,94% | 10,67% | US$924.243 | US$323.261 | 7.096.098 MARSH |
| 1465 |  Blocknet BLOCK | US$0,09703 | 16,85% | 11,92% | US$913.557 | US$63,61 | 9.415.663 BLOCK |
| 1466 |  Aryacoin AYA | US$0,005650 | -9,68% | 26,90% | US$906.589 | US$16.256,06 | 160.459.559 AYA |
| 1467 |  AICHAIN AIT | US$0,001685 | 2,00% | 3,03% | US$901.532 | US$16,82 | 535.067.071 AIT |
| 1468 |  Only1 LIKE | US$0,005122 | 1,98% | 6,23% | US$904.135 | US$860.982 | 176.525.761 LIKE |
| 1469 |  CryptoBlades SKILL | US$0,9838 | 0,26% | -4,33% | US$905.351 | US$82.333,45 | 920.220 SKILL |
| 1470 |  Nafter NAFT | US$0,0008995 | -0,58% | -1,24% | US$897.419 | US$11.771,24 | 997.657.799 NAFT |
| 1471 |  Leeds United Fan Token LUFC | US$0,9105 | 1,05% | 1,89% | US$895.439 | US$231.150 | 983.459 LUFC |
| 1472 |  Empty Set Dollar ESD | US$0,002004 | 2,24% | 2,94% | US$893.614 | US$7,09 | 446.012.145 ESD |
| 1473 |  Phoenixcoin PXC | US$0,01009 | -1,06% | 6,88% | US$887.098 | - | 87.893.268 PXC |
| 1474 |  Moeda Loyalty Points MDA | US$0,04521 | 0,04% | 7,65% | US$887.508 | US$33.815,34 | 19.628.888 MDA |
| 1475 |  MetaPets METAPETS | US$0,000000000017 | -24,89% | -40,27% | US$887.427 | US$34,89 | 51.587.381.174.314.000 METAPETS |
| 1476 |  MAX Exchange Token MAX | US$0,2216 | 0,97% | 0,12% | US$880.017 | US$30.023,70 | 3.971.283 MAX |
| 1477 |  Ycash YEC | US$0,06599 | -9,25% | 11,16% | US$882.116 | US$267,69 | 13.366.731 YEC |
| 1478 |  Props Token PROPS | US$0,001711 | -2,50% | 16,13% | US$878.231 | US$12.709,70 | 513.363.583 PROPS |
| 1479 |  KCCPAD KCCPAD | US$0,006478 | -6,63% | -13,25% | US$881.896 | US$1.042,69 | 136.144.011 KCCPAD |
| 1480 |  ChatCoin CHAT | US$0,001201 | 58,45% | 57,83% | US$828.807 | US$185.367 | 690.000.640 CHAT |
| 1481 |  IG Gold IGG | US$0,00009861 | -0,91% | 1,92% | US$873.319 | US$403,49 | 8.856.541.707 IGG |
| 1482 |  Bridge Mutual BMI | US$0,01338 | 3,01% | 1,77% | US$865.583 | US$58.683,97 | 64.697.071 BMI |
| 1483 |  Oxygen OXY | US$0,02132 | -4,18% | -8,89% | US$867.531 | US$88.720,34 | 40.689.415 OXY |
| 1484 |  Honest HNST | US$0,009119 | 0,72% | -1,17% | US$857.714 | US$1.359,75 | 94.061.602 HNST |
| 1485 |  Opacity OPCT | US$0,01060 | 1,82% | 19,57% | US$852.973 | US$66.938,72 | 80.456.100 OPCT |
| 1486 |  ONSTON ONSTON | US$0,008770 | 4,27% | -2,44% | US$854.303 | US$506.509 | 97.408.363 ONSTON |
| 1487 |  Unitrade TRADE | US$0,04311 | 2,62% | 0,47% | US$848.060 | US$24.446,86 | 19.673.817 TRADE |
| 1488 |  WOOF WOOF | US$0,00004731 | 1,44% | -5,08% | US$847.018 | US$53.494,63 | 17.902.999.424 WOOF |
| 1489 |  Plasma Finance PPAY | US$0,006877 | -5,86% | -24,17% | US$846.633 | US$16.141,65 | 123.116.295 PPAY |
| 1490 |  OpenLeverage OLE | US$0,01279 | 0,04% | -0,18% | US$843.392 | US$322.297 | 65.956.030 OLE |
| 1491 |  PhoenixDAO PHNX | US$0,01124 | 0,75% | -5,32% | US$837.651 | US$90.942,96 | 74.500.000 PHNX |
| 1492 |  KickToken KICK | US$0,006863 | 1,80% | 2,19% | US$838.951 | US$181.807 | 122.239.870 KICK |
| 1493 |  SuperLauncher LAUNCH | US$0,1772 | 3,74% | 17,44% | US$839.230 | US$6.414,81 | 4.735.206 LAUNCH |
| 1494 |  Birake BIR | US$0,007861 | 5,16% | 3,42% | US$832.508 | US$768,29 | 105.902.792 BIR |
| 1495 |  Dexsport DESU | US$0,008105 | -2,01% | -1,50% | US$835.506 | US$24.453,84 | 103.090.997 DESU |
| 1496 |  Garlicoin GRLC | US$0,01236 | -0,19% | 42,07% | US$834.259 | US$118,16 | 67.480.625 GRLC |
| 1497 |  Loser Coin LOWB | US$0,00001371 | 8,59% | 6,78% | US$826.852 | US$12.895,58 | 60.296.840.158 LOWB |
| 1498 |  Eden EDEN | US$0,06210 | 3,98% | 6,26% | US$821.714 | US$586.285 | 13.232.627 EDEN |
| 1499 |  Hawksight HAWK | US$0,003777 | 4,85% | 6,25% | US$792.476 | US$48.761,57 | 209.804.915 HAWK |
| 1500 |  DAPS Coin DAPS | US$0,00001408 | 18,73% | 22,29% | US$816.508 | US$4,41 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.