Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Amazy AZY | US$0,02007 | 0,59% | -6,13% | US$821.314 | US$697.537 | 40.923.921 AZY |
| 1502 |  BonusCloud BXC | US$0,0002413 | -0,11% | 4,80% | US$808.908 | US$225.960 | 3.352.137.888 BXC |
| 1503 |  Bistroo BIST | US$0,01861 | 0,92% | 3,15% | US$810.897 | US$16.603,44 | 43.565.302 BIST |
| 1504 |  Bird.Money BIRD | US$8,57 | 4,03% | 6,74% | US$813.216 | US$21.704,92 | 94.942 BIRD |
| 1505 |  City Tycoon Games CTG | US$0,1111 | -15,98% | 5,53% | US$810.706 | US$5.175,43 | 7.300.000 CTG |
| 1506 |  PANTHEON X XPN | US$0,001286 | -0,22% | 7,02% | US$875.390 | - | 680.786.427 XPN |
| 1507 |  Nyancoin NYAN | US$0,002490 | -0,40% | 1,00% | US$803.899 | US$2,63 | 322.805.606 NYAN |
| 1508 |  YOU COIN YOU | US$0,001441 | 9,84% | 11,97% | US$801.481 | US$38.780,42 | 556.120.198 YOU |
| 1509 |  DAV Coin DAV | US$0,001146 | -0,46% | -7,66% | US$794.751 | - | 693.650.813 DAV |
| 1510 |  Humaniq HMQ | US$0,004276 | 6,95% | 21,91% | US$794.605 | US$24.541,07 | 185.811.695 HMQ |
| 1511 |  LinkEye LET | US$0,0007933 | 0,42% | 17,66% | US$793.298 | US$42.790,24 | 1.000.000.000 LET |
| 1512 |  Pawthereum PAWTH | US$0,0009351 | -0,85% | 13,46% | US$784.444 | US$1.103,64 | 838.855.604 PAWTH |
| 1513 |  BBS Network BBS | US$0,01090 | 0,72% | 1,16% | US$782.221 | US$51.217,38 | 71.744.350 BBS |
| 1514 |  NewYorkCoin NYC | US$0,000005410 | 9,75% | 50,40% | US$777.776 | US$51,52 | 143.761.098.438 NYC |
| 1515 |  YOYOW YOYOW | US$0,001450 | 6,15% | 11,98% | US$770.564 | US$41.466,60 | 531.348.973 YOYOW |
| 1516 |  1-UP Platform 1-UP | US$0,01347 | -4,63% | -10,19% | US$769.867 | US$6.147,82 | 57.170.994 1-UP |
| 1517 |  Zap ZAP | US$0,003272 | 15,04% | 4,45% | US$772.573 | US$7.216,80 | 236.144.465 ZAP |
| 1518 |  COGI COGI | US$0,01256 | 4,88% | -6,25% | US$773.827 | US$3.880,81 | 61.587.047 COGI |
| 1519 |  DeepOnion ONION | US$0,03360 | -14,14% | -31,49% | US$769.078 | US$95,33 | 22.890.596 ONION |
| 1520 |  AppCoins APPC | US$0,003206 | -11,24% | 2,45% | US$768.808 | US$19,41 | 239.805.530 APPC |
| 1521 |  Databroker DTX | US$0,009101 | 0,00% | 0,01% | US$766.885 | US$12,42 | 84.261.289 DTX |
| 1522 |  HTMLCOIN HTML | US$0,00001441 | -14,32% | -21,87% | US$764.681 | US$384,15 | 53.067.332.240 HTML |
| 1523 |  Niobium Coin NBC | US$0,01217 | -1,61% | 164,56% | US$764.528 | US$690.076 | 62.827.668 NBC |
| 1524 |  Mist MIST | US$0,01354 | 2,20% | 3,09% | US$762.836 | US$200.943 | 56.357.088 MIST |
| 1525 |  SYNC Network SYNC | US$0,006452 | -0,02% | 1,26% | US$759.695 | - | 117.742.237 SYNC |
| 1526 |  JulSwap JULD | US$0,001281 | 0,30% | -0,92% | US$758.513 | US$108.960 | 592.166.808 JULD |
| 1527 |  Emercoin EMC | US$0,01521 | -0,81% | -5,73% | US$765.135 | US$8.642,26 | 50.320.372 EMC |
| 1528 |  PotCoin POT | US$0,003307 | 2,93% | -2,89% | US$753.172 | US$68,70 | 227.757.254 POT |
| 1529 |  Essentia ESS | US$0,0005272 | 0,05% | 5,86% | US$753.131 | US$17.055,71 | 1.428.668.414 ESS |
| 1530 |  Hyve HYVE | US$0,02943 | 10,24% | 3,55% | US$754.701 | US$65.818,76 | 25.646.075 HYVE |
| 1531 |  OceanEx Token OCE | US$0,0004205 | -11,50% | -3,71% | US$751.932 | US$1.881,85 | 1.788.038.022 OCE |
| 1532 |  VIBE VIBE | US$0,002861 | 27,77% | 1,82% | US$744.308 | US$0,2000 | 260.136.427 VIBE |
| 1533 |  Duck DAO (DLP Duck Token) DUCK | US$0,02378 | 2,03% | -1,96% | US$744.810 | US$5.040,23 | 31.319.195 DUCK |
| 1534 |  Goldcoin GLC | US$0,01696 | 0,00% | -15,19% | US$741.050 | US$524,71 | 43.681.422 GLC |
| 1535 |  Bibox Token BIX | US$0,008701 | 7,11% | 11,15% | US$743.288 | US$14.011.309 | 85.430.525 BIX |
| 1536 |  DAOstack GEN | US$0,01514 | 0,01% | 0,81% | US$742.154 | - | 49.029.095 GEN |
| 1537 |  Clube Atlético Mineiro Fan Token GALO | US$0,3259 | -0,91% | -2,56% | US$734.215 | US$82.820,09 | 2.252.731 GALO |
| 1538 |  Baanx BXX | US$0,03711 | -1,35% | -4,26% | US$734.808 | US$21.255,31 | 19.798.721 BXX |
| 1539 |  UREEQA URQA | US$0,02641 | 15,28% | 15,94% | US$731.638 | US$13.461,23 | 27.700.089 URQA |
| 1540 |  Tolar TOL | US$0,005034 | -0,12% | 0,35% | US$730.143 | US$10.992,14 | 145.051.916 TOL |
| 1541 |  Dev Protocol DEV | US$0,6515 | -2,59% | -16,54% | US$728.407 | US$2.805,18 | 1.118.005 DEV |
| 1542 |  88mph MPH | US$1,55 | 38,48% | 17,90% | US$720.402 | US$121.286 | 465.279 MPH |
| 1543 |  Zloadr ZDR | US$0,1326 | -0,50% | 0,96% | US$719.180 | - | 5.425.706 ZDR |
| 1544 |  Fabwelt WELT | US$0,003133 | -3,88% | 49,97% | US$717.359 | US$474.031 | 228.991.733 WELT |
| 1545 |  PLANET PLA | US$0,003175 | 0,02% | -11,81% | US$714.437 | - | 225.000.000 PLA |
| 1546 |  Tiger King Coin TKING | US$0,000001102 | 2,92% | 2,68% | US$712.144 | US$3.383,09 | 645.999.263.731 TKING |
| 1547 |  Virtue Poker VPP | US$0,006675 | -5,00% | 17,48% | US$714.151 | US$13,69 | 106.988.748 VPP |
| 1548 |  VIDY VIDY | US$0,00007200 | 0,58% | 1,74% | US$712.011 | US$270.656 | 9.888.864.266 VIDY |
| 1549 |  CyberFi Token CFi | US$0,2946 | 3,68% | 3,14% | US$707.091 | US$14.523,06 | 2.400.000 CFi |
| 1550 |  YF Link YFL | US$12,99 | 8,25% | 50,58% | US$708.474 | US$45,06 | 54.532 YFL |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.