Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OneRoot Network RNT | US$0,001536 | 11,39% | 18,98% | US$436.399 | US$12.570,30 | 284.073.817 RNT |
| 1702 |  Alanyaspor Fan Token ALA | US$0,5438 | 5,97% | 4,20% | US$437.211 | US$82.073,07 | 803.979 ALA |
| 1703 |  Grizzly Honey GHNY | US$22,32 | 0,59% | -0,15% | US$433.290 | US$348.337 | 19.416 GHNY |
| 1704 |  Venus BCH vBCH | US$2,78 | 0,29% | 2,00% | US$429.887 | - | 154.392 vBCH |
| 1705 |  Ravencoin Classic RVC | US$0,00003510 | 4,80% | 18,39% | US$427.199 | US$10.650,20 | 12.169.903.305 RVC |
| 1706 |  EasyFi EZ | US$0,06647 | 0,15% | 11,33% | US$423.661 | US$74.086,91 | 6.373.615 EZ |
| 1707 |  Triall TRL | US$0,02394 | 1,85% | 9,80% | US$422.693 | US$54.962,59 | 17.658.265 TRL |
| 1708 |  Huobi Pool Token HPT | US$0,00007915 | -0,33% | 0,41% | US$421.773 | US$118,22 | 5.328.601.919 HPT |
| 1709 |  Step® STEP | US$0,0004444 | 0,21% | -6,60% | US$421.986 | US$58.434,98 | 949.505.923 STEP |
| 1710 |  Spores Network SPO | US$0,0004028 | 4,40% | 101,79% | US$426.246 | US$84.362,38 | 1.058.302.432 SPO |
| 1711 |  dAppstore DAPPX | US$0,002576 | 8,88% | 13,29% | US$417.473 | US$304.407 | 162.039.632 DAPPX |
| 1712 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,67 | 1,21% | 3,06% | US$420.387 | US$219.319 | 252.264 STV |
| 1713 |  Skrumble Network SKM | US$0,0004021 | -2,16% | -6,71% | US$410.768 | US$16.319,86 | 1.021.680.996 SKM |
| 1714 |  Helmet.insure HELMET | US$0,009621 | 1,46% | 7,30% | US$413.023 | US$47.537,47 | 42.928.986 HELMET |
| 1715 |  Zenfuse ZEFU | US$0,006350 | 1,98% | 3,41% | US$412.111 | US$387,63 | 64.899.301 ZEFU |
| 1716 |  MIBR Fan Token MIBR | US$0,4101 | 1,51% | -4,60% | US$410.265 | US$1.219,97 | 1.000.507 MIBR |
| 1717 |  Swarm Markets SMT | US$0,01240 | 300,02% | -24,84% | US$406.401 | US$0,9200 | 32.769.650 SMT |
| 1718 |  Electrify.Asia ELEC | US$0,0007604 | -0,05% | -11,42% | US$402.727 | US$14.561,43 | 529.591.779 ELEC |
| 1719 |  Denarius D | US$0,04847 | -1,06% | -5,20% | US$400.632 | US$508,66 | 8.264.974 D |
| 1720 |  ContentBox BOX | US$0,0002337 | 0,41% | 9,68% | US$401.959 | US$108.358 | 1.719.946.327 BOX |
| 1721 |  GoWithMi GMAT | US$0,0001472 | 8,54% | 11,80% | US$400.805 | US$20.731,29 | 2.723.550.000 GMAT |
| 1722 |  Ruff RUFF | US$0,0004071 | -2,52% | 20,96% | US$399.128 | US$365.616 | 980.500.000 RUFF |
| 1723 |  APIX APIX | US$0,003070 | 8,10% | 19,00% | US$399.431 | US$23.447,25 | 130.089.490 APIX |
| 1724 |  Base Protocol BASE | US$0,8257 | 3,42% | 3,45% | US$396.905 | US$11.430,38 | 480.680 BASE |
| 1725 |  Public Index Network PIN | US$0,002582 | -1,06% | 12,06% | US$393.356 | US$6,91 | 152.351.008 PIN |
| 1726 |  eBoost EBST | US$0,003900 | 1,85% | 6,06% | US$389.921 | - | 99.990.002 EBST |
| 1727 |  Link Machine Learning LML | US$0,003257 | 10,69% | 13,04% | US$390.850 | US$1.724,94 | 120.000.000 LML |
| 1728 |  AmonD AMON | US$0,0004651 | 3,34% | 38,81% | US$390.507 | US$1.993,48 | 839.681.674 AMON |
| 1729 |  Rainbow Token RAINBOW | US$0,000000000453 | -0,62% | -1,07% | US$390.102 | US$145,58 | 860.397.837.230.263 RAINBOW |
| 1730 |  Drops Ownership Power DOP | US$0,3293 | -2,94% | 27,80% | US$387.254 | US$319.514 | 1.176.034 DOP |
| 1731 |  DOSE DOSE | US$0,007446 | 5,28% | 6,15% | US$386.492 | US$959.624 | 51.903.165 DOSE |
| 1732 |  Pakcoin PAK | US$0,005595 | -4,94% | 16,84% | US$383.819 | US$4.884,97 | 68.594.750 PAK |
| 1733 |  Merculet MVP | US$0,00008672 | -3,92% | -17,34% | US$380.543 | US$18.953,28 | 4.388.065.443 MVP |
| 1734 |  iEthereum IETH | US$0,02112 | -2,15% | -61,57% | US$380.244 | US$26,95 | 18.000.000 IETH |
| 1735 |  Swarm City SWT | US$0,04448 | -21,88% | 36,35% | US$379.702 | US$853,73 | 8.536.073 SWT |
| 1736 |  Falconswap FSW | US$0,01009 | -0,03% | 41,44% | US$377.504 | US$2,77 | 37.429.794 FSW |
| 1737 |  Plant Vs Undead PVU | US$0,01090 | -0,80% | 2,87% | US$379.441 | US$26.986,65 | 34.826.019 PVU |
| 1738 |  Curecoin CURE | US$0,01361 | 14,79% | 68,87% | US$377.251 | US$0,5700 | 27.711.161 CURE |
| 1739 |  AirNFTs AIRT | US$0,003352 | 3,00% | 7,01% | US$375.598 | US$4.200,06 | 112.040.000 AIRT |
| 1740 |  LiteDoge LDOGE | US$0,00002274 | -3,39% | 5,33% | US$373.497 | - | 16.422.580.992 LDOGE |
| 1741 |  EVRYNET EVRY | US$0,009251 | 9,78% | 11,11% | US$373.629 | US$12.784,19 | 40.389.133 EVRY |
| 1742 |  Manna MANNA | US$0,0005633 | 82,64% | 0,43% | US$372.583 | - | 661.465.439 MANNA |
| 1743 |  Substratum SUB | US$0,0009749 | -0,36% | 13,47% | US$373.389 | US$7,28 | 383.021.000 SUB |
| 1744 |  UnlimitedIP UIP | US$0,0002400 | -0,41% | -7,69% | US$369.648 | US$217.321 | 1.539.985.525 UIP |
| 1745 |  FLIP FLP | US$0,006603 | -0,22% | -32,49% | US$369.498 | - | 55.955.000 FLP |
| 1746 |  Refinable FINE | US$0,009025 | 7,65% | 82,55% | US$370.571 | US$76.539,31 | 41.059.833 FINE |
| 1747 |  BEMIL Coin BEM | US$0,0004183 | 20,59% | 322,80% | US$418.293 | US$254.740 | 999.981.241 BEM |
| 1748 |  MurAll PAINT | US$0,00004028 | 4,18% | 8,94% | US$364.675 | US$44.095,80 | 9.054.440.801 PAINT |
| 1749 |  Swace SWACE | US$0,0007071 | 0,18% | -1,11% | US$362.963 | US$216,16 | 513.292.589 SWACE |
| 1750 |  PRivaCY Coin PRCY | US$0,02469 | 6,50% | -18,07% | US$357.248 | US$84.486,50 | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.