Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kangal KANGAL | US$0,000003139 | 0,02% | 11,64% | US$313.908 | US$92,11 | 100.000.000.000 KANGAL |
| 1802 |  Digital Reserve Currency DRC | US$0,0003138 | 0,45% | 1,70% | US$313.769 | US$204,11 | 1.000.000.000 DRC |
| 1803 |  Iridium IRD | US$0,01291 | -2,83% | -8,12% | US$311.533 | US$77,07 | 24.132.057 IRD |
| 1804 |  Jarvis+ JAR | US$0,002865 | -6,46% | -15,83% | US$309.869 | US$44.159,14 | 108.157.249 JAR |
| 1805 |  BlackHat BLKC | US$0,03230 | -31,86% | -53,46% | US$305.121 | US$74.148,31 | 9.445.448 BLKC |
| 1806 |  Breezecoin BRZE | US$0,001721 | -2,05% | -8,46% | US$309.738 | US$109,96 | 180.000.000 BRZE |
| 1807 |  Dragon Kart KART | US$0,009169 | -10,61% | 3,49% | US$310.350 | US$22.149,55 | 33.848.826 KART |
| 1808 |  DeHive DHV | US$0,07700 | 1,52% | -3,42% | US$309.495 | US$17.107,80 | 4.019.375 DHV |
| 1809 |  YFDAI.FINANCE YF-DAI | US$77,05 | 12,18% | 4,50% | US$307.115 | US$1.288.330 | 3.986 YF-DAI |
| 1810 |  Natus Vincere Fan Token NAVI | US$0,2640 | -1,47% | -0,17% | US$305.914 | US$33.662,27 | 1.158.735 NAVI |
| 1811 |  Millonarios FC Fan Token MFC | US$0,4582 | 0,31% | 1,32% | US$309.499 | US$56.387,85 | 675.511 MFC |
| 1812 |  Vidulum VDL | US$0,01791 | -0,35% | 4,67% | US$305.664 | US$578,39 | 17.071.231 VDL |
| 1813 |  ODIN PROTOCOL ODIN | US$0,01734 | -7,51% | 54,19% | US$302.845 | US$2.601,17 | 17.468.925 ODIN |
| 1814 |  Wonderman Nation WNDR | US$0,02136 | 0,88% | 2,25% | US$303.643 | US$67.049,15 | 14.215.495 WNDR |
| 1815 |  LaunchZone LZ | US$0,1284 | -1,70% | -3,51% | US$304.074 | US$58.908,33 | 2.367.485 LZ |
| 1816 |  eosDAC EOSDAC | US$0,0004583 | 2,90% | -1,79% | US$302.846 | US$16.383,78 | 660.755.177 EOSDAC |
| 1817 |  Vanilla Network VNLA | US$0,5334 | 1,80% | 0,40% | US$302.548 | US$29,75 | 567.165 VNLA |
| 1818 |  Blockmason Credit Protocol BCPT | US$0,002587 | 1,85% | 6,06% | US$300.479 | - | 116.158.667 BCPT |
| 1819 |  Cheems CHEEMS | US$0,0001246 | 5,14% | -8,13% | US$317.803 | US$2.685,83 | 2.550.834.901 CHEEMS |
| 1820 |  DogeCash DOGEC | US$0,01455 | 0,56% | 40,40% | US$299.916 | US$338,23 | 20.609.147 DOGEC |
| 1821 |  Darwinia Commitment Token KTON | US$6,78 | -1,38% | -2,59% | US$298.133 | US$20.243,68 | 43.960 KTON |
| 1822 |  VIG VIG | US$0,0002993 | 0,70% | 30,37% | US$299.278 | - | 1.000.000.000 VIG |
| 1823 |  Tokes TKS | US$0,001489 | 58,75% | 77,91% | US$297.841 | US$46,42 | 199.999.574 TKS |
| 1824 |  Club Atletico Independiente CAI | US$0,3534 | -0,95% | 0,75% | US$296.213 | US$44.992,78 | 838.166 CAI |
| 1825 |  2crazyNFT 2CRZ | US$0,001925 | -4,38% | 27,02% | US$295.469 | US$28.343,69 | 153.470.569 2CRZ |
| 1826 |  Team Heretics Fan Token TH | US$0,6761 | 1,46% | 1,52% | US$292.160 | US$83.738,96 | 432.137 TH |
| 1827 |  OIN Finance OIN | US$0,008946 | 0,04% | -39,55% | US$294.783 | US$22.584,59 | 32.950.759 OIN |
| 1828 |  MyWish WISH | US$0,03062 | 1,85% | 6,06% | US$292.299 | - | 9.546.651 WISH |
| 1829 |  Dinamo Zagreb Fan Token DZG | US$0,4023 | -0,42% | 4,11% | US$292.221 | US$50.792,97 | 726.384 DZG |
| 1830 |  AstroSwap ASTRO | US$0,0006791 | -0,26% | -16,33% | US$290.987 | US$38.276,41 | 428.462.821 ASTRO |
| 1831 |  Ceres CERES | US$53,00 | -9,75% | -10,12% | US$292.132 | US$12.563,04 | 5.512 CERES |
| 1832 |  Tycoon TYC | US$0,003678 | 1,05% | 0,83% | US$289.845 | US$3.178,17 | 78.815.560 TYC |
| 1833 |  Avatly AVA | US$0,001678 | -0,87% | -15,18% | US$290.489 | US$48.348,70 | 173.131.503 AVA |
| 1834 |  Yield Optimization Platform & Protocol YOP | US$0,01469 | 0,06% | 0,57% | US$288.111 | US$41.655,89 | 19.618.996 YOP |
| 1835 |  BLink BLINK | US$0,001564 | -1,67% | 9,90% | US$288.343 | US$118,58 | 184.347.125 BLINK |
| 1836 |  Cook Finance COOK | US$0,0003278 | 4,48% | -0,20% | US$286.406 | US$70.061,20 | 873.630.735 COOK |
| 1837 |  PHI Token PHI | US$0,04899 | -0,67% | -17,80% | US$285.548 | US$1,83 | 5.828.254 PHI |
| 1838 |  XMax XMX | US$0,000009910 | 2,71% | 4,27% | US$285.349 | US$41.852,27 | 28.792.881.608 XMX |
| 1839 |  Blockpass PASS | US$0,001690 | -0,15% | -3,70% | US$282.531 | US$4,46 | 167.223.762 PASS |
| 1840 |  WABnetwork WAB | US$0,00001643 | 0,09% | 2,50% | US$279.261 | - | 16.994.541.755 WAB |
| 1841 |  Golff GOF | US$0,02801 | 0,35% | 11,50% | US$280.080 | US$56.338,37 | 9.999.338 GOF |
| 1842 |  AtromG8 AG8 | US$0,006651 | 2,31% | -16,77% | US$279.339 | US$286,65 | 42.000.000 AG8 |
| 1843 |  Bottos BTO | US$0,0005114 | 5,93% | -6,69% | US$279.198 | US$13.998,12 | 546.000.153 BTO |
| 1844 |  Blockzero Labs XIO | US$0,007588 | -0,82% | 0,08% | US$277.662 | US$134,39 | 36.592.410 XIO |
| 1845 |  Legia Warsaw Fan Token LEG | US$0,4083 | 1,52% | 1,35% | US$276.332 | US$50.267,04 | 676.856 LEG |
| 1846 |  MakiSwap MAKI | US$0,004022 | 17,55% | 15,83% | US$277.382 | US$1.102.030 | 68.971.718 MAKI |
| 1847 |  SynchroBitcoin SNB | US$0,003475 | -0,61% | 1,09% | US$276.410 | US$6,00 | 79.535.231 SNB |
| 1848 |  XP NETWORK XPNET | US$0,002102 | 1,07% | 11,28% | US$277.243 | US$125.380 | 131.870.792 XPNET |
| 1849 |  EarthFund 1EARTH | US$0,003774 | -1,07% | -8,68% | US$274.556 | US$476.264 | 72.754.338 1EARTH |
| 1850 |  Hydro HYDRO | US$0,002500 | 3,61% | 5,52% | US$277.831 | US$4.038,49 | 111.111.111 HYDRO |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.