Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  FansTime FTI | US$0,00005520 | -0,56% | 0,25% | US$157.328 | US$220.395 | 2.850.000.000 FTI |
| 2003 |  Team Vitality Fan Token VIT | US$0,1928 | -0,11% | 3,44% | US$156.181 | US$24.467,77 | 810.204 VIT |
| 2004 |  Neural Protocol NRP | US$0,00001643 | 0,09% | 2,50% | US$156.075 | - | 9.497.994.014 NRP |
| 2005 |  MODEL-X-coin MODX | US$0,01291 | -1,06% | 1,91% | US$155.571 | - | 12.050.832 MODX |
| 2006 |  Teloscoin TELOS | US$0,0009271 | -2,30% | -3,00% | US$155.203 | - | 167.399.821 TELOS |
| 2007 |  Remme REM | US$0,0001532 | -0,46% | -0,80% | US$153.231 | US$46.636,13 | 1.000.000.000 REM |
| 2008 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2009 |  Agrello DLT | US$0,001174 | 41,34% | 69,84% | US$151.477 | US$136,13 | 129.071.019 DLT |
| 2010 |  Deutsche eMark DEM | US$0,002817 | -1,06% | 1,91% | US$151.122 | - | 53.653.541 DEM |
| 2011 |  Zeepin ZPT | US$0,0003016 | 1,89% | 0,41% | US$150.819 | US$14.658,46 | 500.000.000 ZPT |
| 2012 |  Indorse Token IND | US$0,004005 | 0,57% | 2,42% | US$150.124 | - | 37.480.419 IND |
| 2013 |  Flixxo FLIXX | US$0,001783 | 2,24% | 78,45% | US$150.381 | US$22,09 | 84.323.675 FLIXX |
| 2014 |  Color Platform CLR | US$0,001090 | 0,00% | 0,01% | US$149.602 | US$1,48 | 137.230.262 CLR |
| 2015 |  XcelToken Plus XLAB | US$0,000004671 | 4,74% | 5,56% | US$149.460 | US$2.359,42 | 31.999.840.391 XLAB |
| 2016 |  Seigniorage Shares SHARE | US$0,007224 | 1,25% | 5,71% | US$149.416 | US$13.635,77 | 20.683.238 SHARE |
| 2017 |  Silver Stonks SSTX | US$0,0000001989 | 1,93% | 4,19% | US$148.704 | US$145,76 | 747.566.991.914 SSTX |
| 2018 |  xRhodium XRC | US$0,1186 | 4,56% | 0,21% | US$148.205 | US$136,06 | 1.249.615 XRC |
| 2019 |  DinoSwap DINO | US$0,0009499 | -2,86% | -16,08% | US$147.585 | US$17.626,71 | 155.361.987 DINO |
| 2020 |  Royale Finance ROYA | US$0,002434 | 4,88% | 4,35% | US$147.357 | US$3.874,53 | 60.547.314 ROYA |
| 2021 |  ChronoBase TIK | US$0,3660 | 0,06% | 1,57% | US$146.582 | - | 400.522 TIK |
| 2022 |  Freedomcoin FREED | US$0,02202 | 8,91% | -30,20% | US$145.454 | US$283,78 | 6.604.387 FREED |
| 2023 |  MenaPay MPAY | US$0,001056 | -1,06% | -0,31% | US$141.681 | - | 134.138.176 MPAY |
| 2024 |  Pinkcoin PINK | US$0,0003286 | 53,90% | 9,75% | US$144.393 | US$18,98 | 439.411.343 PINK |
| 2025 |  Gunstar Metaverse GSTS | US$0,004633 | -1,19% | -12,11% | US$144.968 | US$3.929,22 | 31.290.286 GSTS |
| 2026 |  Nerva XNV | US$0,008450 | -1,06% | 46,75% | US$143.798 | - | 17.017.723 XNV |
| 2027 |  Bounty0x BNTY | US$0,0006134 | 8,04% | 5,81% | US$142.743 | US$16.381,19 | 232.720.097 BNTY |
| 2028 |  Roush Fenway Racing Fan Token ROUSH | US$0,1816 | -0,15% | 5,18% | US$140.735 | US$20.416,98 | 775.006 ROUSH |
| 2029 |  BitcoinPoS BPS | US$0,02347 | -1,06% | -4,76% | US$140.708 | US$137,67 | 5.994.733 BPS |
| 2030 |  UGAS UGAS | US$0,0008202 | 3,33% | -10,03% | US$140.845 | US$65.420,50 | 171.719.420 UGAS |
| 2031 |  Alpha Token A | US$0,004035 | -0,75% | 2,07% | US$140.141 | - | 34.731.759 A |
| 2032 |  Smartshare SSP | US$0,00001400 | -17,64% | 7,70% | US$140.020 | US$10.396,54 | 10.000.000.000 SSP |
| 2033 |  Trollcoin TROLL | US$0,0002347 | -1,06% | 1,91% | US$139.144 | US$5,91 | 592.810.145 TROLL |
| 2034 |  Citadel CTL | US$0,01244 | -2,89% | 170,05% | US$136.459 | - | 10.969.269 CTL |
| 2035 |  Beaxy BXY | US$0,0004694 | -1,06% | 1,91% | US$138.934 | - | 295.958.507 BXY |
| 2036 |  DomRaider DRT | US$0,0002347 | -1,06% | 1,91% | US$138.836 | - | 591.500.000 DRT |
| 2037 |  Graft GRFT | US$0,0002347 | -1,06% | 1,91% | US$138.832 | - | 591.481.833 GRFT |
| 2038 |  Auctus AUC | US$0,002439 | 2,24% | 12,73% | US$139.305 | US$439,96 | 57.109.580 AUC |
| 2039 |  Connectome CNTM | US$0,1148 | 1,65% | 1,17% | US$139.004 | US$410.276 | 1.210.675 CNTM |
| 2040 |  Hertz Network HTZ | US$0,00002626 | 2,39% | 5,23% | US$137.573 | US$65,43 | 5.238.410.649 HTZ |
| 2041 |  BlueCoin BLU | US$0,0002347 | -1,06% | 1,91% | US$134.889 | - | 574.683.675 BLU |
| 2042 |  InvestFeed IFT | US$0,0007042 | -1,06% | 1,91% | US$134.762 | - | 191.381.257 IFT |
| 2043 |  Havy HAVY | US$0,00001643 | 0,09% | 2,50% | US$134.746 | - | 8.200.000.000 HAVY |
| 2044 |  Bitether BTR | US$0,002347 | -1,06% | 1,91% | US$133.168 | - | 56.735.293 BTR |
| 2045 |  ZENZO ZNZ | US$0,004478 | -24,52% | -0,04% | US$132.852 | US$78,54 | 29.667.006 ZNZ |
| 2046 |  Stox STX | US$0,002580 | -2,24% | -0,15% | US$131.899 | US$15.192,78 | 51.133.449 STX |
| 2047 |  Creo Engine CREO | US$0,002213 | 5,05% | 1,01% | US$132.561 | US$135.428 | 59.901.869 CREO |
| 2048 |  Bitstar BITS | US$0,006103 | -1,06% | 1,91% | US$129.042 | - | 21.145.111 BITS |
| 2049 |  Sakura Bloom SKB | US$0,00004930 | 0,09% | -64,59% | US$127.333 | US$48.097,75 | 2.582.965.294 SKB |
| 2050 |  Actinium ACM | US$0,002817 | -1,06% | 1,91% | US$127.203 | US$39,46 | 45.161.575 ACM |
| 2051 |  Zebi Token ZEBI | US$0,0001192 | -3,95% | -1,95% | US$126.264 | US$16,62 | 1.058.998.069 ZEBI |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.