Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  MojoCoin MOJO | US$0,004929 | -1,06% | 1,91% | US$60.514 | - | 12.276.850 MOJO |
| 2203 |  GCN Coin GCN | US$0,0000003503 | 2,18% | 15,87% | US$60.273 | US$1,97 | 172.076.810.000 GCN |
| 2204 |  Plair PLA | US$0,000002347 | -1,06% | -66,03% | US$60.112 | US$141,98 | 25.610.108.545 PLA |
| 2205 |  IQ.cash IQ | US$0,005071 | -0,19% | -1,93% | US$60.660 | US$127.033 | 11.962.738 IQ |
| 2206 |  MicroMoney AMM | US$0,003809 | 4,08% | -2,16% | US$60.089 | US$72.098,52 | 15.777.256 AMM |
| 2207 |  MELX MEL | US$0,002955 | 0,34% | -2,66% | US$59.996 | US$3.959.145 | 20.300.314 MEL |
| 2208 |  Synergy SNRG | US$0,01221 | -1,06% | 1,91% | US$59.778 | - | 4.897.672 SNRG |
| 2209 |  Content Neutrality Network CNN | US$0,000001526 | -57,41% | -62,15% | US$59.555 | US$242,03 | 39.035.223.816 CNN |
| 2210 |  DoYourTip DYT | US$0,04108 | 0,09% | 2,50% | US$59.587 | - | 1.450.470 DYT |
| 2211 |  uPlexa UPX | US$0,00002263 | -3,33% | -1,19% | US$59.513 | US$65,42 | 2.629.276.861 UPX |
| 2212 |  Worldcore WRC | US$0,0003333 | -29,75% | 2,08% | US$59.364 | - | 178.103.291 WRC |
| 2213 |  Collateral Pay COLL | US$0,009535 | -0,52% | 17,49% | US$59.040 | US$201,53 | 6.192.106 COLL |
| 2214 |  Zeusshield ZSC | US$0,00005043 | -0,86% | -0,84% | US$58.984 | US$13.172,00 | 1.169.566.883 ZSC |
| 2215 |  KIMCHI.finance KIMCHI | US$0,00001379 | -35,75% | -36,97% | US$58.575 | US$7.660,57 | 4.248.242.325 KIMCHI |
| 2216 |  Enigma ENG | US$0,004919 | -6,67% | -12,64% | US$68.332 | US$94.309,65 | 13.891.797 ENG |
| 2217 |  Rigel Protocol RGP | US$0,03246 | -8,82% | -17,09% | US$58.262 | US$297,13 | 1.795.012 RGP |
| 2218 |  Lunyr LUN | US$0,02511 | -1,06% | 1,91% | US$57.710 | - | 2.297.853 LUN |
| 2219 |  Ancient Kingdom DOM | US$0,00005102 | 4,22% | -0,41% | US$57.589 | US$582,19 | 1.128.652.490 DOM |
| 2220 |  WOWswap WOW | US$0,05725 | 10,18% | -12,17% | US$57.253 | US$7.346,31 | 999.987 WOW |
| 2221 |  FUTURAX FTXT | US$0,00001643 | 0,09% | 2,50% | US$55.976 | - | 3.406.412.461 FTXT |
| 2222 |  ROAD ROAD | US$0,0007201 | 6,20% | 12,68% | US$57.104 | US$165.829 | 79.300.570 ROAD |
| 2223 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2224 |  Citadel.one XCT | US$0,006122 | 3,76% | 9,17% | US$55.073 | US$1.621,51 | 8.996.449 XCT |
| 2225 |  Bolivarcoin BOLI | US$0,002981 | 6,48% | 16,60% | US$54.809 | US$14,73 | 18.386.440 BOLI |
| 2226 |  PlatinumBAR XPTX | US$0,02535 | -7,89% | 27,98% | US$54.758 | US$20,87 | 2.160.126 XPTX |
| 2227 |  keyTango TANGO | US$0,005534 | 0,09% | -1,45% | US$54.869 | - | 9.915.029 TANGO |
| 2228 |  Skyrim Finance SKYRIM | US$0,002688 | -5,33% | 2,45% | US$54.559 | US$15.006,77 | 20.300.000 SKYRIM |
| 2229 |  Aditus ADI | US$0,0002324 | 3,13% | 2,20% | US$54.404 | US$68.318,41 | 234.110.888 ADI |
| 2230 |  Evil Coin EVIL | US$0,002582 | -1,06% | 1,91% | US$54.273 | - | 21.020.383 EVIL |
| 2231 |  BlitzPick XBP | US$0,0001424 | 2,24% | 2,94% | US$54.486 | US$58,03 | 382.751.935 XBP |
| 2232 |  BitGuild PLAT PLAT | US$0,0009125 | -2,27% | -1,08% | US$54.354 | US$44.962,74 | 59.566.902 PLAT |
| 2233 |  Synthetify SNY | US$0,009654 | -1,17% | -3,11% | US$54.303 | US$15.444,76 | 5.625.000 SNY |
| 2234 |  Lightstreams PHT | US$0,001167 | 0,09% | -12,32% | US$53.913 | - | 46.209.884 PHT |
| 2235 |  TrezarCoin TZC | US$0,0001878 | -1,06% | 1,91% | US$53.332 | US$4,83 | 284.020.500 TZC |
| 2236 |  POLKARARE PRARE | US$0,004611 | 4,34% | 15,86% | US$52.491 | US$84.062,43 | 11.383.253 PRARE |
| 2237 |  HeroFi HEROEGG | US$0,0006091 | 4,01% | 5,58% | US$52.518 | US$3.588,86 | 86.226.371 HEROEGG |
| 2238 |  SkinCoin SKIN | US$0,0005916 | -14,21% | 5,43% | US$52.166 | US$17.401,20 | 88.183.483 SKIN |
| 2239 |  Insight Protocol INX | US$0,0002840 | 19,33% | 20,35% | US$52.060 | US$34.729,53 | 183.285.663 INX |
| 2240 |  SharedStake SGT | US$0,3424 | -14,47% | -39,66% | US$51.370 | US$56.493,16 | 150.015 SGT |
| 2241 |  YENTEN YTN | US$0,001221 | -14,25% | -13,13% | US$51.204 | US$3,49 | 41.952.065 YTN |
| 2242 |  Pancake Bunny BUNNY | US$0,1008 | 10,24% | 18,11% | US$51.448 | US$52.272,09 | 510.232 BUNNY |
| 2243 |  ArGo ARGO | US$0,005742 | -1,13% | -14,31% | US$51.080 | US$193,57 | 8.895.833 ARGO |
| 2244 |  Tapx TAP | US$0,001988 | -0,13% | -0,10% | US$51.110 | - | 25.712.354 TAP |
| 2245 |  Castweet CTT | US$0,02754 | -0,45% | 27,69% | US$49.402 | US$674,01 | 1.793.952 CTT |
| 2246 |  Savix SVX | US$0,6456 | -0,15% | 1,30% | US$49.096 | US$44,96 | 76.044 SVX |
| 2247 |  InterCrone ICR | US$0,003312 | 0,38% | 1,73% | US$49.001 | US$6,29 | 14.793.793 ICR |
| 2248 |  Rubies RBIES | US$0,004694 | -1,06% | 1,91% | US$48.893 | - | 10.415.252 RBIES |
| 2249 |  Cubiex CBIX | US$0,0006790 | 1,85% | 6,06% | US$48.790 | - | 71.852.557 CBIX |
| 2250 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.374 | - | 4.807.840 MCC |
| 2251 |  ChartEx CHART | US$0,002424 | 1,89% | 13,65% | US$48.474 | - | 20.000.000 CHART |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.