Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Scholarship Coin SCHO | US$0,001800 | 80,01% | 50,01% | US$24.899 | - | 13.831.050 SCHO |
| 2353 |  ArbitrageCT ARCT | US$0,0002347 | -1,06% | 1,91% | US$24.565 | - | 104.655.777 ARCT |
| 2354 |  Kuverit KUV | US$0,000009191 | 0,00% | 0,01% | US$24.397 | US$17,26 | 2.654.360.436 KUV |
| 2355 |  Nasdacoin NSD | US$0,0008216 | 11,21% | 0,49% | US$24.047 | US$4.224,09 | 29.267.797 NSD |
| 2356 |  SPINDLE SPD | US$0,000005968 | 2,24% | -41,28% | US$24.175 | US$155,27 | 4.050.576.097 SPD |
| 2357 |  GuccioneCoin GCC | US$0,001174 | -1,06% | 1,91% | US$23.807 | - | 20.285.537 GCC |
| 2358 |  ELTCOIN ELTCOIN | US$0,0002629 | 0,09% | 2,50% | US$23.663 | US$8.380,27 | 90.000.000 ELTCOIN |
| 2359 |  MONK MONK | US$0,001819 | -0,86% | 7,83% | US$23.577 | US$492,63 | 12.963.755 MONK |
| 2360 |  Theresa May Coin MAY | US$0,0002347 | -1,06% | 1,91% | US$23.476 | - | 100.018.000 MAY |
| 2361 |  Adzcoin ADZ | US$0,0004694 | -1,06% | 1,91% | US$23.391 | - | 49.827.043 ADZ |
| 2362 |  Lympo Market Token LMT | US$0,0007647 | 3,94% | -1,46% | US$23.460 | - | 30.677.566 LMT |
| 2363 |  Ormeus Ecosystem ECO | US$0,00001047 | 6,53% | -14,17% | US$23.359 | US$112,99 | 2.230.453.136 ECO |
| 2364 |  Qrkita Token QRT | US$0,0000003550 | -0,03% | 1,20% | US$22.998 | US$0,6800 | 64.780.008.837 QRT |
| 2365 |  BitCash BITC | US$0,001033 | 8,87% | -10,31% | US$22.929 | US$4,37 | 22.198.153 BITC |
| 2366 |  Akroma AKA | US$0,001174 | -1,06% | -27,21% | US$22.507 | US$60,97 | 19.177.485 AKA |
| 2367 |  VouchForMe IPL | US$0,00009142 | -6,00% | -73,85% | US$22.458 | - | 245.661.176 IPL |
| 2368 |  Agora VOTE | US$0,0006079 | 1,85% | 6,06% | US$22.368 | - | 36.795.045 VOTE |
| 2369 |  FNB Protocol FNB | US$0,000009301 | -38,00% | -60,92% | US$22.420 | US$1,44 | 2.410.449.913 FNB |
| 2370 |  Reward Hunters Token RHT | US$0,00002784 | -7,68% | 140,83% | US$22.276 | US$71,31 | 800.000.000 RHT |
| 2371 |  Indexed Finance NDX | US$0,02571 | 2,24% | -28,84% | US$21.974 | US$322,09 | 854.801 NDX |
| 2372 |  Digitex DGTX | US$0,00002355 | 5,50% | 3,31% | US$21.926 | US$101.536 | 931.035.715 DGTX |
| 2373 |  Beacon BECN | US$0,01225 | 25,44% | 12,24% | US$21.807 | US$453,10 | 1.780.595 BECN |
| 2374 |  Desire DSR | US$0,002112 | -1,06% | 1,91% | US$21.694 | - | 10.269.488 DSR |
| 2375 |  TajCoin TAJ | US$0,0007042 | -1,06% | 1,91% | US$20.793 | - | 29.529.477 TAJ |
| 2376 |  ETHplode ETHPLO | US$0,0004507 | -0,81% | 2,04% | US$20.201 | - | 44.823.231 ETHPLO |
| 2377 |  Crypto Sports Network CSPN | US$0,007361 | 0,00% | 47,21% | US$20.151 | US$42,59 | 2.737.526 CSPN |
| 2378 |  Transcodium TNS | US$0,0002332 | -38,04% | -37,62% | US$20.017 | US$74,18 | 85.842.616 TNS |
| 2379 |  Moniwar MOWA | US$0,001849 | 2,07% | 0,55% | US$19.989 | US$707,39 | 10.810.810 MOWA |
| 2380 |  StrongHands Masternode SHMN | US$0,004460 | -1,06% | 1,91% | US$19.865 | - | 4.454.409 SHMN |
| 2381 |  Knit Finance KFT | US$0,004061 | 7,13% | 15,87% | US$19.897 | US$18.026,88 | 4.900.000 KFT |
| 2382 |  CREDIT CREDIT | US$0,000008210 | 57,25% | 111,42% | US$19.913 | US$1.282,05 | 2.425.433.850 CREDIT |
| 2383 |  Axe AXE | US$0,003755 | 21,77% | 25,42% | US$19.758 | US$0,8600 | 5.260.968 AXE |
| 2384 |  FirstCoin FRST | US$0,0006232 | -0,56% | 2,17% | US$19.449 | - | 31.207.528 FRST |
| 2385 |  Anoncoin ANC | US$0,009154 | -1,06% | 37,05% | US$19.318 | - | 2.110.317 ANC |
| 2386 |  Tokenbox TBX | US$0,001710 | 2,24% | 2,94% | US$19.208 | US$10,85 | 11.235.451 TBX |
| 2387 |  extraDNA XDNA | US$0,00001580 | 0,00% | 0,01% | US$18.805 | US$96,94 | 1.190.020.231 XDNA |
| 2388 |  ImageCoin IMG | US$0,001399 | 0,00% | 0,01% | US$18.731 | - | 13.386.646 IMG |
| 2389 |  Arepacoin AREPA | US$0,001083 | -3,95% | -9,54% | US$18.620 | US$0,01000 | 17.186.897 AREPA |
| 2390 |  Civitas CIV | US$0,002112 | -1,06% | 1,91% | US$18.411 | - | 8.715.357 CIV |
| 2391 |  Coin2.1 C2 | US$0,0002347 | -1,06% | 1,91% | US$18.366 | - | 78.245.975 C2 |
| 2392 |  Centurion CNT | US$0,0002347 | -1,06% | 1,91% | US$18.229 | - | 77.663.826 CNT |
| 2393 |  TrueDeck TDP | US$0,0005916 | -41,88% | 15,32% | US$18.171 | US$10.790,37 | 30.717.516 TDP |
| 2394 |  srnArt Gallery SACT | US$0,003639 | 29,65% | 49,63% | US$18.193 | US$974,11 | 5.000.000 SACT |
| 2395 |  Xion Finance XGT | US$0,001824 | -9,11% | 23,26% | US$18.169 | US$1.877,52 | 9.960.845 XGT |
| 2396 |  Knekted KNT | US$0,00003286 | 0,09% | 2,50% | US$18.048 | - | 549.160.032 KNT |
| 2397 |  1MillionNFTs 1MIL | US$0,1488 | 22,44% | 18,29% | US$17.857 | US$45.911,04 | 120.000 1MIL |
| 2398 |  Warena RENA | US$0,002580 | -2,56% | 7,36% | US$17.705 | US$41.130,96 | 6.862.242 RENA |
| 2399 |  Step Hero HERO | US$0,001353 | 8,50% | -3,83% | US$17.525 | US$46.103,31 | 12.951.109 HERO |
| 2400 |  AllSafe ASAFE | US$0,001901 | -28,13% | -36,50% | US$17.387 | US$48,53 | 9.145.370 ASAFE |
| 2401 |  Alphr finance ALPHR | US$0,01003 | 4,03% | 2,15% | US$17.340 | US$18.618,98 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.