Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  SocialCoin SOCC | US$0,0001814 | -1,90% | 3,09% | US$1.908 | - | 10.518.425 SOCC |
| 2553 |  Cubiex Power CBIX-P | US$0,01113 | -0,24% | -1,37% | US$1.877 | US$20,25 | 168.605 CBIX-P |
| 2554 |  Rigel Finance RIGEL | US$0,3500 | 0,00% | -50,00% | US$1.470 | - | 4.199 RIGEL |
| 2555 |  Crystal Token CYL | US$0,002347 | -1,06% | 1,91% | US$1.325 | US$23.770,74 | 564.377 CYL |
| 2556 |  Save and Gain SANDG | US$0,0004237 | -0,55% | 2,17% | US$1.299 | - | 3.064.800 SANDG |
| 2557 |  Mesefa SEFA | US$0,003000 | 0,00% | 0,01% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2558 |  Dash Green DASHG | US$0,0005164 | -1,06% | 1,91% | US$1.188 | - | 2.300.683 DASHG |
| 2559 |  Wild Beast Block WBB | US$0,006103 | -1,06% | 1,91% | US$1.110 | - | 181.919 WBB |
| 2560 |  Joint Ventures JOINT | US$0,00004930 | 50,13% | 53,76% | US$1.097 | US$7.453,62 | 22.248.085 JOINT |
| 2561 |  Electrum Dark ELD | US$0,0002794 | 0,09% | 2,50% | US$1.089 | - | 3.899.312 ELD |
| 2562 |  Argus ARGUS | US$0,0009389 | -1,06% | 35,88% | US$1.078 | - | 1.148.324 ARGUS |
| 2563 |  Veles VLS | US$0,0007042 | -1,06% | 1,91% | US$908 | - | 1.290.083 VLS |
| 2564 |  KZ Cash KZC | US$0,0005633 | -11,76% | 1,91% | US$881 | US$0,2600 | 1.563.996 KZC |
| 2565 |  Concoin CONX | US$0,001174 | -1,06% | 1,91% | US$873 | - | 744.266 CONX |
| 2566 |  Dinero DIN | US$0,00009389 | -1,06% | 1,91% | US$840 | US$1,95 | 8.947.929 DIN |
| 2567 |  PonziCoin PONZI | US$0,0007042 | -1,06% | 1,91% | US$606 | - | 861.099 PONZI |
| 2568 |  Blizzard Network BLIZZ | US$0,001017 | -0,36% | 11,53% | US$549 | US$28,84 | 540.000 BLIZZ |
| 2569 |  Feellike FLL | US$0,0003001 | 0,00% | 0,01% | US$536 | - | 1.785.468 FLL |
| 2570 |  Diligence IRA | US$0,00002347 | -1,06% | 1,91% | US$493 | - | 21.000.000 IRA |
| 2571 |  ACCEL ACCEL | US$0,000002416 | 0,09% | -89,17% | US$457 | - | 188.934.416 ACCEL |
| 2572 |  Storeum STO | US$0,0000009810 | 0,09% | 2,50% | US$274 | - | 278.998.364 STO |
| 2573 |  ECOSC ECU | US$0,0003000 | 0,00% | 0,01% | US$258 | US$11,01 | 861.265 ECU |
| 2574 |  Abulaba AAA | US$0,00001643 | 0,09% | 2,50% | US$248 | - | 15.090.818 AAA |
| 2575 |  Trexcoin TREX | US$0,0000002347 | -1,06% | 1,91% | US$236 | - | 1.006.849.553 TREX |
| 2576 |  Klimatas KTS | US$0,0003051 | -1,06% | 1,91% | US$221 | - | 722.904 KTS |
| 2577 |  Aeron ARNX | US$0,000009762 | -9,53% | -23,10% | US$195 | US$11.127,54 | 20.000.000 ARNX |
| 2578 |  GokuMarket Credit GMC | US$0,00002761 | 0,00% | -14,14% | US$87 | US$25,01 | 3.155.000 GMC |
| 2579 |  Nibble NBXC | US$0,00009389 | -1,06% | 1,91% | US$25 | - | 269.549 NBXC |
| 2580 |  Fabric FAB | US$0,0000003287 | 8,79% | -30,28% | US$16 | US$158,48 | 49.413.402 FAB |
| 2581 |  CryptoPlanes CPAN | US$0,0000009219 | -2,91% | -34,20% | US$14 | US$58,70 | 15.600.000 CPAN |
| 2582 |  HaloDAO RNBW | US$0,000000008101 | -66,30% | -63,30% | US$0 | US$36,44 | 5.602.877 RNBW |
| 2583 |  YFFII Finance YFFII | US$0,0000002395 | -12,00% | -23,00% | US$0 | US$342,91 | 30.000 YFFII |
| 2584 |  Mainstream For The Underground MFTU | US$0,000000000000 | -37,10% | -33,64% | US$0 | US$90,38 | 1.075.139.615 MFTU |
| 2585 |  WETH WETH | US$1.641,94 | 0,02% | 2,47% | - | US$1.796.366.401 | - |
| 2586 |  Wrapped Solana SOL | US$24,33 | -2,68% | -0,04% | - | US$163.526.248 | - |
| 2587 |  Wrapped Matic WMATIC | US$1,18 | -1,16% | 5,66% | - | US$87.460.033 | - |
| 2588 |  Note NOTE | US$1,03 | -1,22% | 0,26% | - | US$81.464.079 | - |
| 2589 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,02% | 0,05% | - | US$66.104.233 | - |
| 2590 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,03% | - | US$65.248.851 | - |
| 2591 |  Fame Reward Plus FRP | US$84,87 | 1,86% | 4,81% | - | US$57.479.016 | - |
| 2592 |  BITCOIN ADDITIONAL BTCA | US$23.471,87 | -1,06% | 1,91% | - | US$50.529.011 | - |
| 2593 |  Wrapped CANTO WCANTO | US$0,4971 | -5,62% | 51,60% | - | US$48.740.520 | - |
| 2594 |  Business Platform Tomato Coin BPTC | US$0,05800 | -2,78% | -3,18% | - | US$30.043.498 | - |
| 2595 |  Wrapped Fantom WFTM | US$0,6051 | 4,90% | 25,24% | - | US$29.908.150 | - |
| 2596 |  XT.com Token XT | US$3,13 | 2,44% | 6,80% | - | US$25.385.478 | - |
| 2597 |  Wrapped AVAX WAVAX | US$21,25 | 1,71% | 17,45% | - | US$20.986.612 | - |
| 2598 |  Lido wstETH WSTETH | US$1.812,42 | 0,15% | 2,35% | - | US$18.647.254 | - |
| 2599 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,22% | 0,24% | - | US$14.213.831 | - |
| 2600 |  Flare FLR | US$0,04195 | -3,44% | 16,31% | - | US$13.989.308 | - |
| 2601 |  Beacon ETH BETH | US$1.616,18 | 0,09% | 3,03% | - | US$12.555.980 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.