Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Grove Coin GRV | US$0,9895 | -1,25% | -0,03% | - | US$3.447.628 | - |
| 2653 |  Berry BERRY | US$0,001434 | 37,05% | 32,29% | - | US$3.398.391 | - |
| 2654 |  Wrapped CRO WCRO | US$0,07990 | -0,31% | -0,97% | - | US$3.373.434 | - |
| 2655 |  Future AI FUTURE-AI | US$0,02077 | 59,23% | 0,00% | - | US$3.232.522 | - |
| 2656 |  Dopex DPX | US$342,35 | 5,36% | 15,90% | - | US$3.224.637 | - |
| 2657 |  P2P Solutions foundation P2PS | US$73,29 | 0,09% | 8,33% | - | US$3.385.029 | - |
| 2658 |  hiDOODLES hiDOODLES | US$0,01361 | -10,04% | -18,06% | - | US$3.198.014 | - |
| 2659 |  LYO Credit LYO | US$0,8351 | -0,12% | -0,18% | - | US$2.986.802 | - |
| 2660 |  Angle Protocol AGEUR | US$1,09 | -0,67% | 0,15% | - | US$2.858.994 | - |
| 2661 |  Ronin RON | US$0,8660 | -1,86% | 17,91% | - | US$3.002.921 | - |
| 2662 |  Dejitaru Tsuka TSUKA | US$0,07514 | -10,44% | 5,28% | - | US$2.827.619 | - |
| 2663 |  ETHDOWN ETHDOWN | US$0,4133 | -0,69% | -7,43% | - | US$2.901.436 | - |
| 2664 |  Bobcoin BOBC | US$0,5607 | -6,63% | 9,83% | - | US$2.854.944 | - |
| 2665 |  Absolute Sync AST | US$48,45 | 14,08% | 18,75% | - | US$2.873.615 | - |
| 2666 |  CryptoAI CAI | US$0,07526 | 185,37% | 0,00% | - | US$2.832.818 | - |
| 2667 |  Radiant Capital RDNT | US$0,1434 | -3,19% | 46,20% | - | US$2.993.711 | - |
| 2668 |  Tether Avalanche Bridged USDTE | US$0,9973 | -0,45% | -0,22% | - | US$2.862.453 | - |
| 2669 |  Rollbit Coin RLB | US$0,03308 | -5,19% | 1,00% | - | US$2.823.569 | - |
| 2670 |  Elan ELAN | US$7,07 | 0,21% | -1,67% | - | US$2.850.420 | - |
| 2671 |  ANIVERSE ANV | US$0,1035 | 4,66% | 4,34% | - | US$2.789.906 | - |
| 2672 |  Wrapped EGLD WEGLD | US$45,10 | 2,41% | 3,76% | - | US$2.802.945 | - |
| 2673 |  Exen Coin BTXN | US$0,6850 | 19,75% | 28,94% | - | US$2.734.245 | - |
| 2674 |  Paycoin PCI | US$0,1640 | 0,53% | -7,33% | - | US$2.664.564 | - |
| 2675 |  QUINT QUINT | US$1,50 | -1,91% | 0,61% | - | US$2.651.738 | - |
| 2676 |  MAI MIMATIC | US$0,9903 | -0,08% | -0,21% | - | US$2.651.270 | - |
| 2677 |  Compound USDT CUSDT | US$0,02157 | -2,52% | 5,48% | - | US$2.635.695 | - |
| 2678 |  PLC Ultima PLCU | US$18.500,95 | 0,01% | -2,59% | - | US$2.651.917 | - |
| 2679 |  XEN Crypto XEN | US$0,000001669 | 4,70% | -14,27% | - | US$2.562.033 | - |
| 2680 |  ADADOWN ADADOWN | US$0,002233 | -3,79% | -20,44% | - | US$2.545.999 | - |
| 2681 |  ApeX Protocol APEX | US$0,4564 | 9,57% | 53,74% | - | US$2.476.943 | - |
| 2682 |  Goat Gang GGT | US$9,41 | 1,99% | -11,40% | - | US$2.553.747 | - |
| 2683 |  Lido Staked SOL stSOL | US$26,39 | -2,67% | 0,12% | - | US$2.401.400 | - |
| 2684 |  tomiNet TOMI | US$1,73 | -5,87% | 22,00% | - | US$2.390.867 | - |
| 2685 |  BlackPearl Token BPLC | US$0,000003801 | -2,56% | 52,01% | - | US$2.386.034 | - |
| 2686 |  Jones DAO JONES | US$2,96 | -2,97% | 1,76% | - | US$2.364.919 | - |
| 2687 |  ArchLoot ALT | US$0,7415 | 73,67% | 2,08% | - | US$2.338.777 | - |
| 2688 |  KONPAY KON | US$0,06974 | 1,05% | 3,09% | - | US$2.319.281 | - |
| 2689 |  Fracton Protocol FT | US$3,49 | 0,35% | 11,72% | - | US$2.253.727 | - |
| 2690 |  AladdinDAO ALD | US$0,1279 | 20,85% | 76,71% | - | US$2.176.010 | - |
| 2691 |  INOFI FON | US$0,5844 | -7,72% | -5,00% | - | US$2.174.655 | - |
| 2692 |  Kishu Inu KISHU | US$0,000000000535 | 5,96% | 20,53% | - | US$2.150.758 | - |
| 2693 |  Digital Financial Exchange DIFX | US$0,2372 | -2,02% | -5,29% | - | US$2.211.649 | - |
| 2694 |  YES WORLD YES | US$0,01669 | -0,06% | 0,78% | - | US$2.177.201 | - |
| 2695 |  WeBuy WE | US$7,45 | -0,53% | -2,70% | - | US$2.142.853 | - |
| 2696 |  Manifold Finance FOLD | US$27,31 | -9,93% | 11,65% | - | US$1.999.320 | - |
| 2697 |  Euler EUL | US$5,95 | -4,78% | 17,22% | - | US$2.074.501 | - |
| 2698 |  Homeros HMR | US$0,007261 | 5,21% | 38,87% | - | US$2.061.488 | - |
| 2699 |  hiFIDENZA hiFIDENZA | US$0,3444 | 22,96% | 143,06% | - | US$2.115.473 | - |
| 2700 |  BIT GAME VERSE TOKEN BGVT | US$0,0001780 | -1,58% | -5,37% | - | US$2.001.682 | - |
| 2701 |  DEUS Finance DEUS | US$106,10 | 17,48% | 10,95% | - | US$1.936.085 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.