Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Pocket Network POKT | US$0,06209 | 5,17% | -6,62% | - | US$1.264.585 | - |
| 2753 |  GAMI World GAMI | US$0,7347 | 8,21% | -1,55% | - | US$1.262.036 | - |
| 2754 |  LunaGens LUNG | US$0,001355 | 6,07% | 28,96% | - | US$1.291.022 | - |
| 2755 |  hiENS3 hiENS3 | US$0,5525 | 5,64% | 1,00% | - | US$1.169.740 | - |
| 2756 |  Fable Of The Dragon TYRANT | US$0,7100 | 15,96% | 33,78% | - | US$1.238.986 | - |
| 2757 |  DefiDollar DUSD | US$0,9840 | -2,59% | -6,23% | - | US$1.242.678 | - |
| 2758 |  AptosLaunch Token ALT | US$0,1402 | -14,13% | 11,95% | - | US$1.257.812 | - |
| 2759 |  Meetin Token METI | US$0,08198 | 0,10% | 1,53% | - | US$1.231.471 | - |
| 2760 |  Comtech Gold CGO | US$61,81 | -0,24% | -0,48% | - | US$1.206.914 | - |
| 2761 |  CAW(A Hunters Dream) CAW | US$0,00000005125 | 4,34% | 1,75% | - | US$1.194.378 | - |
| 2762 |  MeconCash MCH | US$0,03216 | -0,02% | 0,21% | - | US$1.197.150 | - |
| 2763 |  STEMX STEMX | US$0,009450 | 0,25% | -2,54% | - | US$1.229.374 | - |
| 2764 |  DRC Mobility DRC | US$0,002238 | -5,88% | -10,01% | - | US$1.186.680 | - |
| 2765 |  Tidex Token TDX | US$0,09836 | -1,95% | -0,25% | - | US$1.194.969 | - |
| 2766 |  Franklin FLY | US$0,001479 | 0,71% | 5,72% | - | US$1.151.174 | - |
| 2767 |  CANTO CANTO | US$0,4984 | -3,95% | 49,44% | - | US$1.158.142 | - |
| 2768 |  ZILLION AAKAR XO ZILLIONXO | US$0,5971 | -2,01% | 15,16% | - | US$1.152.875 | - |
| 2769 |  Akita Inu AKITA | US$0,0000002078 | -1,22% | 9,67% | - | US$1.143.858 | - |
| 2770 |  Hedron HDRN | US$0,000001861 | -0,32% | 23,06% | - | US$1.138.479 | - |
| 2771 |  Gearbox Protocol GEAR | US$0,01538 | 11,41% | -5,51% | - | US$1.127.230 | - |
| 2772 |  Tari World TARI | US$4,88 | -1,01% | -13,75% | - | US$1.106.444 | - |
| 2773 |  Galaxy Villains GVC | US$0,002299 | -10,27% | -7,39% | - | US$1.124.693 | - |
| 2774 |  Avalaunch XAVA | US$0,5651 | 3,21% | 65,42% | - | US$1.094.015 | - |
| 2775 |  PREMA PRMX | US$0,003921 | -3,72% | -1,64% | - | US$1.093.199 | - |
| 2776 |  Mute MUTE | US$0,8165 | -9,47% | 48,17% | - | US$1.099.813 | - |
| 2777 |  ETHUP ETHUP | US$4,65 | -0,08% | 4,29% | - | US$1.073.262 | - |
| 2778 |  BNBDOWN BNBDOWN | US$0,01274 | -5,83% | -16,18% | - | US$1.072.942 | - |
| 2779 |  The Doge NFT DOG | US$0,001047 | 5,60% | 19,51% | - | US$1.059.597 | - |
| 2780 |  Dapp Token DAPPT | US$0,0009540 | 47,59% | 59,99% | - | US$1.116.981 | - |
| 2781 |  HashBit BlockChain HBIT | US$0,00004908 | 0,09% | -9,38% | - | US$1.071.575 | - |
| 2782 |  Dotori DTR | US$0,9946 | 0,15% | -0,82% | - | US$1.082.066 | - |
| 2783 |  ALTAVA TAVA | US$0,2177 | 0,11% | -0,08% | - | US$1.037.445 | - |
| 2784 |  Arabic ABIC | US$0,005711 | -4,76% | -4,76% | - | US$1.028.896 | - |
| 2785 |  Cryptegrity DAO ESCROW | US$0,008283 | 15,46% | 0,00% | - | US$1.017.699 | - |
| 2786 |  Synesis One SNS | US$0,003980 | -11,21% | 365,74% | - | US$1.018.186 | - |
| 2787 |  Camelot Token GRAIL | US$589,60 | 6,01% | 29,00% | - | US$1.012.881 | - |
| 2788 |  USDH USDH | US$0,9978 | -0,06% | 0,00% | - | US$961.325 | - |
| 2789 |  MMPRO Token MMPRO | US$0,1210 | 3,96% | 11,19% | - | US$1.011.769 | - |
| 2790 |  Tether EURt EURT | US$1,09 | -1,03% | 0,06% | - | US$976.934 | - |
| 2791 |  xDAI xDAI | US$1,00 | 0,18% | 0,05% | - | US$989.372 | - |
| 2792 |  Crypto ARC ARC | US$0,06794 | 0,36% | 0,87% | - | US$996.389 | - |
| 2793 |  ADAUP ADAUP | US$0,5451 | -2,67% | 4,91% | - | US$988.870 | - |
| 2794 |  Metal Blockchain METAL | US$0,06001 | 1,70% | 1,02% | - | US$987.781 | - |
| 2795 |  EthereumFair ETHF | US$0,3935 | 8,73% | 14,51% | - | US$983.139 | - |
| 2796 |  TourismX Token TRMX | US$0,1665 | -61,50% | -47,26% | - | US$975.749 | - |
| 2797 |  Sperax USD USDs | US$0,9992 | -0,47% | 0,09% | - | US$980.100 | - |
| 2798 |  Songbird SGB | US$0,01151 | 1,38% | 8,40% | - | US$975.857 | - |
| 2799 |  Animal Concerts ANML | US$0,0008943 | 8,36% | -15,44% | - | US$963.284 | - |
| 2800 |  Geegoopuzzle GGP | US$6,93 | 0,11% | 0,12% | - | US$955.422 | - |
| 2801 |  Starly $STARLY | US$0,04016 | 16,89% | 33,42% | - | US$965.988 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.