Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Alvey Chain WALV | US$0,06006 | -9,39% | -24,96% | - | US$1.951.082 | - |
| 2703 |  The Debt Box DEBT | US$24,10 | -0,67% | 0,65% | - | US$1.935.808 | - |
| 2704 |  LP 3pool Curve 3CRV | US$1,02 | -0,15% | -0,12% | - | US$1.939.491 | - |
| 2705 |  GRN G | US$0,02276 | -12,07% | 15,23% | - | US$1.919.026 | - |
| 2706 |  Enegra (EGX) EGX | US$173,68 | -1,04% | -1,13% | - | US$1.922.095 | - |
| 2707 |  HyperChainX HYPER | US$0,004191 | -11,91% | 397,78% | - | US$1.908.991 | - |
| 2708 |  Pkoin PKOIN | US$0,4105 | 20,77% | 16,89% | - | US$1.882.745 | - |
| 2709 |  Vela Token VELA | US$2,86 | 12,23% | 57,64% | - | US$1.886.332 | - |
| 2710 |  Oasys OAS | US$0,07948 | -5,34% | 33,56% | - | US$1.860.207 | - |
| 2711 |  Olympus v2 OHM | US$10,09 | -0,40% | 2,56% | - | US$1.884.703 | - |
| 2712 |  Tender.fi TND | US$3,15 | 9,14% | 113,67% | - | US$1.952.286 | - |
| 2713 |  ZEDXION USDZ | US$0,9977 | 0,20% | 0,69% | - | US$1.807.270 | - |
| 2714 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,09% | -0,11% | - | US$1.820.227 | - |
| 2715 |  WinGoal MLS | US$0,4596 | 26,58% | 127,39% | - | US$1.801.523 | - |
| 2716 |  EscoinToken ELG | US$2,93 | -1,27% | 0,16% | - | US$1.833.599 | - |
| 2717 |  KINE KINE | US$0,05821 | -2,45% | 14,94% | - | US$1.758.223 | - |
| 2718 |  BTCDOWN BTCDOWN | US$0,01601 | 2,00% | -6,61% | - | US$1.765.133 | - |
| 2719 |  Decentralized USD(Defichain) DUSD | US$0,7033 | 0,06% | 7,50% | - | US$1.727.941 | - |
| 2720 |  Umami Finance UMAMI | US$25,06 | -1,17% | -27,37% | - | US$1.721.103 | - |
| 2721 |  Pi PI | US$65,40 | -1,28% | -10,72% | - | US$1.708.538 | - |
| 2722 |  JPEG'd JPEG | US$0,001210 | 11,70% | 22,72% | - | US$1.708.819 | - |
| 2723 |  Bitkub Coin KUB | US$1,92 | 1,72% | 0,17% | - | US$1.698.962 | - |
| 2724 |  Unizen ZCX | US$0,09002 | -3,32% | -3,39% | - | US$1.674.638 | - |
| 2725 |  OpenBlox OBX | US$0,003662 | -0,65% | 83,98% | - | US$1.674.694 | - |
| 2726 |  Omax Coin OMAX | US$0,0003687 | 1,48% | 0,86% | - | US$1.610.621 | - |
| 2727 |  Dimitra DMTR | US$0,02067 | -4,24% | 134,43% | - | US$1.618.688 | - |
| 2728 |  Aura Finance AURA | US$2,75 | -1,62% | 35,47% | - | US$1.611.558 | - |
| 2729 |  Areon Network AREA | US$0,01268 | 49,57% | 149,74% | - | US$1.578.838 | - |
| 2730 |  USDP Stablecoin USDP | US$0,9879 | -0,38% | -0,53% | - | US$1.570.129 | - |
| 2731 |  MELD MELD | US$0,02324 | 0,27% | 2,66% | - | US$1.573.285 | - |
| 2732 |  DEXO DEXO | US$0,008738 | 0,00% | -14,09% | - | US$1.534.744 | - |
| 2733 |  Opyn Squeeth OSQTH | US$100,51 | -0,15% | 4,29% | - | US$1.512.494 | - |
| 2734 |  BENQI Liquid Staked AVAX SAVAX | US$22,59 | 1,63% | 17,54% | - | US$1.506.968 | - |
| 2735 |  DUST Protocol DUST | US$1,71 | 2,63% | 10,87% | - | US$1.474.035 | - |
| 2736 |  Superpower Squad SQUAD | US$0,04857 | -12,09% | 9,01% | - | US$1.459.918 | - |
| 2737 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9948 | -0,58% | -0,50% | - | US$1.464.562 | - |
| 2738 |  00 Token 00 | US$0,1800 | -12,98% | 46,14% | - | US$1.553.500 | - |
| 2739 |  hiVALHALLA HIVALHALLA | US$0,01680 | -26,58% | 0,00% | - | US$1.498.603 | - |
| 2740 |  Outer Ring MMO GQ | US$0,003195 | -13,40% | 45,75% | - | US$1.449.029 | - |
| 2741 |  Orbler ORBR | US$5,74 | -2,51% | -6,57% | - | US$1.449.711 | - |
| 2742 |  AgriNode AGN | US$0,006404 | -5,62% | -2,21% | - | US$1.406.174 | - |
| 2743 |  hiENS4 hiENS4 | US$0,006701 | -30,94% | 196,22% | - | US$1.396.809 | - |
| 2744 |  Race Kingdom ATOZ | US$0,2024 | 0,29% | 2,88% | - | US$1.395.318 | - |
| 2745 |  Squid Grow SQUIDGROW | US$0,00000001750 | -10,99% | -3,83% | - | US$1.392.271 | - |
| 2746 |  Popcoin POP | US$0,0001473 | 48,43% | -6,04% | - | US$1.337.434 | - |
| 2747 |  Lyra LYRA | US$0,1813 | 2,59% | 8,60% | - | US$1.324.086 | - |
| 2748 |  LINKUP LINKUP | US$0,007051 | -5,87% | -6,24% | - | US$1.280.074 | - |
| 2749 |  Octopus Network OCT | US$0,2397 | 1,51% | -14,29% | - | US$1.285.736 | - |
| 2750 |  Evmos EVMOS | US$0,4594 | -1,06% | -0,55% | - | US$1.284.241 | - |
| 2751 |  Crypteriumcoin CCOIN | US$0,03820 | 2,63% | 3,54% | - | US$1.237.223 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.