Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  HyperAlloy ALLOY | US$0,001609 | -17,29% | 27,63% | US$5.556 | - | 3.453.286 ALLOY |
| 2503 |  BitCoal COAL | US$0,001174 | -1,06% | -36,31% | US$5.281 | - | 4.500.000 COAL |
| 2504 |  Prime-XI PXI | US$0,0002347 | -1,06% | 1,91% | US$5.148 | - | 21.931.815 PXI |
| 2505 |  Save Environment Token SET | US$0,005341 | 52,72% | 26,19% | US$5.132 | US$1.014,63 | 960.882 SET |
| 2506 |  SpeedCash SCS | US$0,008919 | -41,26% | -39,49% | US$5.126 | US$12,27 | 574.745 SCS |
| 2507 |  ARbit ARB | US$0,0004694 | -1,06% | 1,91% | US$5.084 | - | 10.830.050 ARB |
| 2508 |  Paypex PAYX | US$0,00003286 | 0,09% | 2,50% | US$4.930 | - | 149.998.018 PAYX |
| 2509 |  Iconic ICON | US$0,008215 | -1,06% | 1,91% | US$4.871 | - | 592.894 ICON |
| 2510 |  Veltor VLT | US$0,008685 | -1,06% | 1,91% | US$4.819 | - | 554.855 VLT |
| 2511 |  Dynamite DYNMT | US$0,01233 | 33,78% | 4,66% | US$4.755 | US$34.717,04 | 385.525 DYNMT |
| 2512 |  Zayedcoin ZYD | US$0,0007042 | -1,06% | 1,91% | US$4.397 | - | 6.243.840 ZYD |
| 2513 |  VectorAI VEC2 | US$0,0002347 | -1,06% | 1,91% | US$4.319 | - | 18.399.311 VEC2 |
| 2514 |  Kineko KKO | US$0,0004499 | -0,04% | -6,47% | US$4.199 | - | 9.334.291 KKO |
| 2515 |  Coinonat CXT | US$0,0004694 | -1,06% | 1,91% | US$4.048 | - | 8.623.200 CXT |
| 2516 |  PLNcoin PLNC | US$0,0002347 | -1,06% | 1,91% | US$4.011 | - | 17.089.600 PLNC |
| 2517 |  Bitvolt VOLT | US$0,0002347 | -1,06% | 40,67% | US$3.894 | - | 16.588.056 VOLT |
| 2518 |  Exosis EXO | US$0,007507 | -0,40% | 2,47% | US$3.876 | - | 516.268 EXO |
| 2519 |  Waterfall DeFi WTF | US$0,0009843 | 29,58% | 56,83% | US$3.875 | US$6.354,71 | 3.937.370 WTF |
| 2520 |  Independent Money System IMS | US$0,0007042 | -1,06% | 1,91% | US$3.781 | - | 5.368.934 IMS |
| 2521 |  LitecoinToken LTK | US$0,00000004000 | -0,08% | 0,01% | US$3.752 | - | 93.798.013.228 LTK |
| 2522 |  Gold Poker GPKR | US$0,0007042 | -1,06% | 1,91% | US$3.704 | - | 5.260.826 GPKR |
| 2523 |  Thore Cash TCH | US$0,00006573 | 0,09% | 2,50% | US$3.619 | US$64.532,34 | 55.056.178 TCH |
| 2524 |  High Voltage HVCO | US$0,002380 | -0,65% | 2,12% | US$3.556 | - | 1.494.171 HVCO |
| 2525 |  Apollon XAP | US$0,00002347 | -1,06% | -49,05% | US$3.488 | - | 148.585.276 XAP |
| 2526 |  Kemacoin KEMA | US$0,0001408 | -1,06% | -32,06% | US$3.431 | - | 24.360.241 KEMA |
| 2527 |  SkyHub Coin SHB | US$0,005164 | -1,06% | -10,32% | US$3.322 | - | 643.413 SHB |
| 2528 |  Guider GDR | US$0,00001286 | -0,39% | 0,69% | US$3.204 | US$28,84 | 249.181.440 GDR |
| 2529 |  iBank IBANK | US$0,0007042 | -1,06% | 1,91% | US$3.187 | - | 4.526.324 IBANK |
| 2530 |  Depth Token DEP | US$0,000005903 | 1,74% | 6,23% | US$3.115 | US$5,13 | 527.671.561 DEP |
| 2531 |  Pyrk PYRK | US$0,0001955 | 0,09% | 37,06% | US$3.086 | - | 15.781.994 PYRK |
| 2532 |  NestEGG Coin EGG | US$0,00007042 | -1,06% | 1,91% | US$2.982 | US$23,98 | 42.342.655 EGG |
| 2533 |  Mate MATE | US$0,001106 | -3,94% | 20,52% | US$2.985 | US$833,82 | 2.699.727 MATE |
| 2534 |  Defis XGM | US$0,00002112 | -1,06% | 1,91% | US$2.843 | US$71,60 | 134.558.580 XGM |
| 2535 |  STRAKS STAK | US$0,0001174 | -1,06% | 409,53% | US$2.800 | US$0,8300 | 23.858.907 STAK |
| 2536 |  XDNA XDNA | US$0,0003051 | -1,06% | -17,20% | US$2.692 | - | 8.822.007 XDNA |
| 2537 |  Comet CMT | US$0,003051 | -1,06% | 1,91% | US$2.663 | - | 872.830 CMT |
| 2538 |  Arionum ARO | US$0,00001643 | -89,96% | -89,66% | US$2.620 | US$13,16 | 159.429.300 ARO |
| 2539 |  SafeCapital SCAP | US$0,001397 | 1,60% | -8,72% | US$2.589 | US$3,16 | 1.852.870 SCAP |
| 2540 |  The Currency Analytics TCAT | US$0,00001643 | 0,09% | 2,50% | US$2.565 | - | 156.088.537 TCAT |
| 2541 |  Mobile Crypto Pay Coin MCPC | US$0,0002582 | -9,31% | -6,59% | US$2.491 | US$7,37 | 9.647.081 MCPC |
| 2542 |  Merebel MERI | US$0,0003990 | -1,06% | 1,91% | US$2.472 | - | 6.195.344 MERI |
| 2543 |  XOVBank XOV | US$0,00001643 | 0,09% | 2,50% | US$2.329 | - | 141.755.903 XOV |
| 2544 |  Cannation CNNC | US$0,0009389 | -1,06% | 1,91% | US$2.325 | - | 2.476.893 CNNC |
| 2545 |  FinNexus FNX | US$0,00006477 | 0,44% | 6,03% | US$2.233 | US$0,02000 | 34.472.130 FNX |
| 2546 |  DNotes NOTE | US$0,00001643 | 0,09% | 2,50% | US$2.219 | - | 135.043.262 NOTE |
| 2547 |  CRDT CRDT | US$0,0002465 | 0,09% | 2,50% | US$2.164 | - | 8.779.314 CRDT |
| 2548 |  Cream CRM | US$0,00004694 | -34,33% | 6,38% | US$2.118 | US$0,03000 | 45.108.749 CRM |
| 2549 |  Scanetchain SWC | US$0,000002347 | -1,06% | 1,91% | US$1.970 | US$5,61 | 839.506.297 SWC |
| 2550 |  LiteCoin Ultra LTCU | US$0,001878 | -1,06% | 1,91% | US$1.937 | - | 1.031.300 LTCU |
| 2551 |  HeroFi (ROFI) ROFI | US$0,02333 | -0,34% | -0,99% | US$1.922 | US$96,38 | 82.369 ROFI |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.