Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Kush Finance KSEED | US$0,06501 | 0,00% | 0,01% | US$17.050 | - | 262.272 KSEED |
| 2403 |  Niftify NIFT | US$0,001430 | 8,34% | -9,49% | US$16.448 | US$5.447,11 | 11.500.769 NIFT |
| 2404 |  Rewardiqa REW | US$0,001643 | 0,09% | 2,50% | US$16.432 | US$0,1700 | 10.000.000 REW |
| 2405 |  Escroco Emerald ESCE | US$0,00001643 | 0,09% | 2,50% | US$16.432 | - | 1.000.000.000 ESCE |
| 2406 |  Decentralized Crypto Token DCTO | US$0,00001643 | 0,09% | 2,50% | US$16.318 | - | 993.067.232 DCTO |
| 2407 |  Uptrennd 1UP | US$0,00004014 | -1,06% | 1,91% | US$16.113 | US$3,36 | 401.460.369 1UP |
| 2408 |  Ccore CCO | US$0,009350 | 24,62% | 2,14% | US$15.895 | US$50,65 | 1.699.999 CCO |
| 2409 |  GlobalToken GLT | US$0,0001174 | -1,06% | 69,84% | US$15.581 | - | 132.763.800 GLT |
| 2410 |  Gossip Coin GOSS | US$0,0004694 | -1,06% | 1,91% | US$15.247 | - | 32.479.221 GOSS |
| 2411 |  BitSend BSD | US$0,0004694 | -1,06% | -2,95% | US$15.193 | US$0,06000 | 32.363.392 BSD |
| 2412 |  PosEx PEX | US$0,006103 | -1,06% | 1,91% | US$14.971 | - | 2.453.240 PEX |
| 2413 |  Digitalcoin DGC | US$0,0003713 | -2,35% | 0,88% | US$14.938 | US$10.667,56 | 40.232.303 DGC |
| 2414 |  rASKO RASKO | US$0,0002302 | 3,50% | -1,19% | US$14.734 | US$18,22 | 64.000.000 RASKO |
| 2415 |  Eurocoin EUC | US$0,001174 | -1,06% | 1,91% | US$14.572 | - | 12.416.554 EUC |
| 2416 |  Bitcoin Adult BTAD | US$0,0002817 | -1,06% | 1,91% | US$14.529 | - | 51.582.493 BTAD |
| 2417 |  Rivetz RVT | US$0,0005549 | 2,24% | 2,91% | US$14.562 | US$0,4400 | 26.244.468 RVT |
| 2418 |  VAULT VAULT | US$0,02117 | -1,06% | -61,23% | US$14.355 | - | 678.010 VAULT |
| 2419 |  BoutsPro BOUTS | US$0,0001847 | -1,23% | 2,77% | US$14.151 | - | 76.615.188 BOUTS |
| 2420 |  MedicCoin MEDIC | US$0,00004694 | -1,06% | 1,91% | US$14.006 | - | 298.349.398 MEDIC |
| 2421 |  Arbidex ABX | US$0,0005814 | 2,24% | 3,56% | US$13.699 | US$8,14 | 23.561.171 ABX |
| 2422 |  GoByte GBX | US$0,001408 | -15,20% | 1,91% | US$13.484 | US$0,7400 | 9.574.778 GBX |
| 2423 |  8X8 PROTOCOL EXE | US$0,00004291 | -28,14% | -8,52% | US$13.301 | US$16,17 | 310.000.000 EXE |
| 2424 |  Heron Asia HERON | US$0,0007543 | 1,09% | 14,21% | US$13.156 | US$49,54 | 17.441.980 HERON |
| 2425 |  Knight War - The Holy Trio KWS | US$0,0004164 | 4,97% | 0,65% | US$13.111 | US$14.482,03 | 31.485.404 KWS |
| 2426 |  BowsCoin BSC | US$0,002347 | -1,06% | 1,91% | US$13.027 | - | 5.550.102 BSC |
| 2427 |  FantasyGold FGC | US$0,00008919 | -1,06% | 1,91% | US$12.457 | - | 139.659.829 FGC |
| 2428 |  Shivers SHVR | US$0,0002347 | -1,06% | 1,91% | US$12.781 | - | 54.453.298 SHVR |
| 2429 |  Phantomx PNX | US$0,0002582 | -1,06% | -34,06% | US$12.521 | - | 48.495.525 PNX |
| 2430 |  Rupee RUP | US$0,0002817 | -1,06% | -46,83% | US$12.437 | - | 44.156.650 RUP |
| 2431 |  Ormeus Cash OMC | US$0,00006504 | 0,00% | 0,01% | US$12.383 | - | 190.398.627 OMC |
| 2432 |  HeartBout HB | US$0,0002242 | -0,52% | 2,19% | US$11.992 | - | 53.495.267 HB |
| 2433 |  CryptoBonusMiles CBM | US$0,000002371 | -1,06% | 1,91% | US$11.851 | US$7,60 | 4.999.088.401 CBM |
| 2434 |  Innovative Bioresearch Coin INNBC | US$0,000000009658 | 0,75% | 0,66% | US$11.878 | US$258,46 | 1.229.840.000.000 INNBC |
| 2435 |  AmsterdamCoin AMS | US$0,0002347 | -1,06% | 1,91% | US$11.783 | - | 50.201.886 AMS |
| 2436 |  EDRCoin EDRC | US$0,003990 | -1,06% | -8,82% | US$11.696 | - | 2.931.224 EDRC |
| 2437 |  Bela BELA | US$0,0002347 | -1,06% | 1,91% | US$11.668 | - | 49.711.602 BELA |
| 2438 |  X-Coin XCO | US$0,0009389 | -34,04% | 35,88% | US$11.628 | US$2,42 | 12.384.976 XCO |
| 2439 |  Dreamcoin DRM | US$0,004225 | -1,06% | 1,91% | US$11.512 | - | 2.724.879 DRM |
| 2440 |  DraftCoin DFT | US$0,001305 | 33,27% | 128,91% | US$11.371 | US$2.276,31 | 8.715.912 DFT |
| 2441 |  FuzzBalls FUZZ | US$0,002347 | -1,06% | 1,91% | US$11.337 | - | 4.829.945 FUZZ |
| 2442 |  CoinDeal Token CDL | US$0,0002347 | -1,06% | 1,91% | US$10.995 | US$0,2700 | 46.842.401 CDL |
| 2443 |  Herbalist Token HERB | US$0,000001150 | 0,09% | 2,50% | US$10.928 | US$4,88 | 9.499.999.999 HERB |
| 2444 |  GeyserCoin GSR | US$0,006337 | -1,06% | -58,31% | US$10.859 | - | 1.713.429 GSR |
| 2445 |  MustangCoin MST | US$0,01713 | -1,06% | 1,91% | US$10.801 | - | 630.343 MST |
| 2446 |  Startcoin START | US$0,0002347 | -1,06% | 1,91% | US$10.581 | - | 45.079.785 START |
| 2447 |  BSClaunch BSL | US$0,005432 | 6,17% | 0,96% | US$10.610 | US$736,13 | 1.953.140 BSL |
| 2448 |  Xuez XUEZ | US$0,002112 | -1,06% | 1,91% | US$9.483 | US$29.989,37 | 4.489.076 XUEZ |
| 2449 |  EchoLink EKO | US$0,00002103 | -55,21% | -54,12% | US$10.517 | US$1,02 | 500.000.000 EKO |
| 2450 |  BoatPilot Token NAVY | US$0,0001420 | -0,86% | 2,01% | US$10.489 | - | 73.863.346 NAVY |
| 2451 |  LCMS LCMS | US$0,0007001 | -12,50% | 133,35% | US$10.447 | US$0,03000 | 14.922.868 LCMS |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.