Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Fivebalance FBN | US$0,00003286 | 0,09% | 2,50% | US$35.904 | - | 1.092.481.026 FBN |
| 2303 |  MMOCoin MMO | US$0,0005246 | 4,34% | 15,36% | US$35.950 | US$15,95 | 68.531.894 MMO |
| 2304 |  Opal OPAL | US$0,002347 | -1,06% | 1,91% | US$35.575 | - | 15.156.364 OPAL |
| 2305 |  GamyFi Platform GFX | US$0,03922 | -3,83% | -3,41% | US$32.358 | US$182.808 | 825.000 GFX |
| 2306 |  CoinAlpha ALP | US$0,0002433 | 0,72% | 8,53% | US$35.286 | US$4,41 | 145.044.059 ALP |
| 2307 |  2local 2LC | US$0,000002713 | 9,23% | -9,24% | US$35.210 | US$279,55 | 12.976.868.511 2LC |
| 2308 |  Datarius Credit DTRC | US$0,0001727 | 2,24% | 2,94% | US$34.714 | US$56,24 | 201.017.063 DTRC |
| 2309 |  WinCash WCC | US$0,02277 | -1,06% | 1,91% | US$34.147 | US$12,36 | 1.499.784 WCC |
| 2310 |  Gem Exchange and Trading GXT | US$0,0004101 | 39,22% | 12,41% | US$34.256 | US$36.230,79 | 83.529.286 GXT |
| 2311 |  Universal Currency UNIT | US$0,002112 | -1,06% | 1,91% | US$33.692 | - | 15.949.110 UNIT |
| 2312 |  BERNcash BERN | US$0,0004694 | -1,06% | 1,91% | US$33.440 | - | 71.234.301 BERN |
| 2313 |  Islander ISA | US$0,00006125 | -3,34% | 8,54% | US$33.426 | US$1.666,37 | 545.753.780 ISA |
| 2314 |  GoldBlocks GB | US$0,002112 | -1,06% | -16,62% | US$32.878 | - | 15.563.873 GB |
| 2315 |  XPA XPA | US$0,0005751 | 0,09% | 2,50% | US$32.885 | - | 57.177.751 XPA |
| 2316 |  ARAW ARAW | US$0,00001643 | 0,09% | 2,50% | US$32.759 | - | 1.993.576.188 ARAW |
| 2317 |  Blockburn BURN | US$0,00001643 | 0,09% | 2,50% | US$32.499 | - | 1.977.738.958 BURN |
| 2318 |  BitWhite BTW | US$0,0008943 | -11,28% | -11,78% | US$32.488 | US$60.256,28 | 36.325.371 BTW |
| 2319 |  Fire Lotto FLOT | US$0,001176 | -16,71% | 50,53% | US$32.319 | - | 27.481.717 FLOT |
| 2320 |  Ormeus Coin ORMEUS | US$0,0008991 | 64,23% | 61,36% | US$32.282 | - | 35.904.998 ORMEUS |
| 2321 |  Shield Protocol SHIELD | US$0,1320 | -7,55% | 16,84% | US$32.285 | US$267,55 | 244.499 SHIELD |
| 2322 |  Lithosphere LITHO | US$0,0005013 | 5,40% | -38,85% | US$31.240 | US$209.865 | 62.316.885 LITHO |
| 2323 |  CorionX CORX | US$0,0002373 | 0,06% | -0,13% | US$30.827 | US$29.682,69 | 129.910.129 CORX |
| 2324 |  EvenCoin EVN | US$0,0009291 | -3,48% | -27,35% | US$29.033 | US$70.807,72 | 31.247.621 EVN |
| 2325 |  BonFi BNF | US$0,0001011 | 0,00% | 7,56% | US$30.073 | US$83,80 | 297.418.335 BNF |
| 2326 |  PureVidz VIDZ | US$0,0002347 | -1,06% | 1,91% | US$29.406 | - | 125.279.775 VIDZ |
| 2327 |  Zuki Moba ZUKI | US$0,0007972 | 1,67% | 24,01% | US$29.353 | US$336,04 | 36.819.022 ZUKI |
| 2328 |  Ratecoin XRA | US$0,0002347 | -1,06% | 1,91% | US$28.741 | US$1,24 | 122.449.162 XRA |
| 2329 |  EventChain EVC | US$0,0009202 | 51,48% | 42,20% | US$28.757 | US$4.324,90 | 31.250.497 EVC |
| 2330 |  Curio CUR | US$0,01446 | -0,48% | -0,98% | US$28.431 | US$0,07000 | 1.966.078 CUR |
| 2331 |  PayCoin XPY | US$0,002347 | -1,06% | 1,91% | US$28.155 | - | 11.995.342 XPY |
| 2332 |  NevaCoin NEVA | US$0,005164 | -1,06% | 1,91% | US$28.048 | - | 5.431.630 NEVA |
| 2333 |  Zetacoin ZET | US$0,0004694 | -1,06% | 1,91% | US$28.048 | - | 59.747.523 ZET |
| 2334 |  AFEN Blockchain Network AFEN | US$0,0001918 | 5,43% | 1,57% | US$28.175 | US$351,22 | 146.865.359 AFEN |
| 2335 |  Stipend SPD | US$0,002112 | -1,06% | 129,29% | US$27.865 | - | 13.190.895 SPD |
| 2336 |  UNICORN Token UNI | US$0,0002605 | -1,06% | 1,91% | US$27.855 | US$8,41 | 106.912.509 UNI |
| 2337 |  ALL BEST ICO ALLBI | US$0,00005756 | -1,86% | -2,96% | US$27.581 | US$938,22 | 479.147.304 ALLBI |
| 2338 |  Ubricoin UBN | US$0,00001150 | 0,09% | 2,50% | US$26.889 | - | 2.337.584.182 UBN |
| 2339 |  CustomContractNetwork CCN | US$0,00001643 | 0,09% | 2,50% | US$26.634 | - | 1.620.841.876 CCN |
| 2340 |  Rapidz RPZX | US$0,00001435 | -0,38% | 1,95% | US$26.518 | - | 1.847.661.820 RPZX |
| 2341 |  Yocoin YOC | US$0,00006711 | -3,72% | -3,79% | US$24.809 | US$725,70 | 369.659.255 YOC |
| 2342 |  Crypto Kombat KOMBAT | US$2,60 | 1,64% | 5,54% | US$26.315 | US$14,76 | 10.107 KOMBAT |
| 2343 |  PostCoin POST | US$0,001643 | -1,06% | 1,91% | US$26.072 | - | 15.868.233 POST |
| 2344 |  Samusky SAMU | US$0,00005394 | 6,56% | 6,98% | US$29.552 | US$171,73 | 547.842.420 SAMU |
| 2345 |  More Coin MORE | US$0,01291 | -2,83% | -16,35% | US$25.819 | US$2,98 | 2.000.000 MORE |
| 2346 |  DeFi Degen Land DDL | US$0,0000001720 | 1,42% | 6,83% | US$25.805 | US$16,75 | 150.000.000.000 DDL |
| 2347 |  ACA Token ACA | US$0,0004845 | -3,60% | -9,47% | US$25.778 | US$108,13 | 53.206.820 ACA |
| 2348 |  Rune RUNE | US$1,87 | 37,91% | 37,42% | US$25.278 | - | 13.517 RUNE |
| 2349 |  Onix ONX | US$0,0002347 | -1,06% | 1,91% | US$25.132 | - | 107.072.781 ONX |
| 2350 |  ICOBID ICOB | US$0,0002347 | -1,06% | 1,91% | US$25.126 | - | 107.048.455 ICOB |
| 2351 |  Global Currency Reserve GCR | US$0,0002347 | -1,06% | 1,91% | US$25.121 | - | 107.024.222 GCR |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.