Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  TERA TERA | US$0,0001174 | -1,06% | 1,91% | US$99.135 | US$3,62 | 844.711.128 TERA |
| 2103 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2104 |  Golden Goose GOLD | US$0,0005901 | 49,23% | 15,87% | US$97.950 | US$2.211,57 | 165.994.209 GOLD |
| 2105 |  Expanse EXP | US$0,005164 | -1,06% | 7,29% | US$97.106 | US$30,09 | 18.805.100 EXP |
| 2106 |  Azuki AZUKI | US$0,008558 | -1,59% | -6,89% | US$96.573 | US$31,22 | 11.284.984 AZUKI |
| 2107 |  WeOwn CHX | US$0,0009737 | -5,96% | -2,80% | US$97.092 | US$322,28 | 99.719.012 CHX |
| 2108 |  Cobinhood COB | US$0,0002347 | -1,06% | 1,91% | US$96.469 | - | 410.999.847 COB |
| 2109 |  Nyzo NYZO | US$0,008114 | -7,23% | 9,74% | US$96.710 | US$14.244,57 | 11.919.651 NYZO |
| 2110 |  Bata BTA | US$0,01908 | -32,97% | -34,14% | US$96.417 | US$0,8600 | 5.052.601 BTA |
| 2111 |  Subme SUB | US$0,0009465 | 1,92% | 3,33% | US$96.698 | US$572,40 | 102.165.950 SUB |
| 2112 |  HashCoin HSC | US$0,000007461 | -5,74% | 1,89% | US$95.977 | US$10.385,66 | 12.863.911.326 HSC |
| 2113 |  Cryptojacks CJ | US$0,0002347 | -1,06% | 1,91% | US$95.429 | - | 406.568.581 CJ |
| 2114 |  Coldstack CLS | US$0,06352 | 3,65% | 6,07% | US$95.590 | US$84.561,56 | 1.504.975 CLS |
| 2115 |  x42 Protocol X42 | US$0,004694 | -1,55% | 30,65% | US$94.671 | US$209,56 | 20.166.886 X42 |
| 2116 |  Freicoin FRC | US$0,001643 | -59,26% | -58,04% | US$94.478 | US$278,81 | 57.502.113 FRC |
| 2117 |  Beyondfi BYN | US$0,01086 | -0,55% | 128,81% | US$96.290 | US$69.759,98 | 8.863.175 BYN |
| 2118 |  Mytheria MYRA | US$0,004982 | -0,89% | 5,99% | US$94.150 | US$450.476 | 18.898.630 MYRA |
| 2119 |  NativeCoin N8V | US$0,003755 | -1,06% | 1,91% | US$93.171 | - | 24.809.180 N8V |
| 2120 |  DecentBet DBET | US$0,0004929 | -1,06% | 1,91% | US$92.979 | US$17,54 | 188.632.973 DBET |
| 2121 |  ZumCoin ZUM | US$0,00009389 | -1,06% | 1,91% | US$92.838 | - | 988.819.491 ZUM |
| 2122 |  Aluna.Social ALN | US$0,002447 | 10,52% | -1,37% | US$92.297 | US$13.660,21 | 37.716.866 ALN |
| 2123 |  TagCoin TAG | US$0,01432 | -1,06% | 1,91% | US$92.119 | - | 6.433.866 TAG |
| 2124 |  Jade Currency JADE | US$0,001721 | 0,13% | -4,44% | US$92.360 | US$343,36 | 53.652.398 JADE |
| 2125 |  Spaceswap MILK2 MILK2 | US$0,01247 | 6,54% | 10,42% | US$91.987 | US$5.328,04 | 7.376.937 MILK2 |
| 2126 |  MIB Coin MIB | US$0,0004791 | -10,46% | -12,59% | US$91.597 | US$57,80 | 191.198.849 MIB |
| 2127 |  Pascal PASC | US$0,002347 | -47,93% | -97,97% | US$91.546 | US$62,70 | 39.002.350 PASC |
| 2128 |  Donut DONUT | US$0,0007591 | -3,19% | -2,13% | US$91.362 | US$20,00 | 120.355.919 DONUT |
| 2129 |  KeyFi KEYFI | US$0,03417 | -10,03% | -8,30% | US$91.874 | US$376,22 | 2.688.429 KEYFI |
| 2130 |  Forest Knight KNIGHT | US$0,01172 | -1,45% | -8,91% | US$90.719 | US$90.670,20 | 7.740.823 KNIGHT |
| 2131 |  ZCore ZCR | US$0,007275 | 0,53% | 37,92% | US$90.977 | US$405,49 | 12.505.925 ZCR |
| 2132 |  MyBit MYB | US$0,0005747 | 0,36% | 16,44% | US$90.339 | US$424,01 | 157.187.027 MYB |
| 2133 |  KanadeCoin KNDC | US$0,00001643 | 0,09% | 2,50% | US$89.903 | - | 5.471.056.500 KNDC |
| 2134 |  Tourist Token TOTO | US$0,00001643 | 0,09% | 2,50% | US$89.283 | - | 5.433.323.630 TOTO |
| 2135 |  Elamachain ELAMA | US$0,0001000 | 0,00% | -62,96% | US$89.523 | - | 895.102.533 ELAMA |
| 2136 |  Shadow Token SHDW | US$0,01267 | -1,06% | 1,91% | US$88.724 | - | 7.000.000 SHDW |
| 2137 |  Cheesecoin CHEESE | US$0,0002158 | 2,56% | 33,88% | US$88.253 | US$0,6400 | 408.869.908 CHEESE |
| 2138 |  Asch XAS | US$0,0009321 | -3,81% | -1,47% | US$87.019 | - | 93.355.331 XAS |
| 2139 |  Spaceswap SHAKE SHAKE | US$113,29 | 2,25% | 0,76% | US$85.990 | US$12.157,23 | 759 SHAKE |
| 2140 |  BitTube TUBE | US$0,0002347 | -1,06% | 1,91% | US$85.773 | US$427,39 | 365.430.883 TUBE |
| 2141 |  Swirge SWG | US$0,007158 | -8,02% | -37,92% | US$85.758 | US$40.888,68 | 11.980.559 SWG |
| 2142 |  ORAO Network ORAO | US$0,002146 | -1,84% | -0,27% | US$84.533 | US$15.824,66 | 39.397.668 ORAO |
| 2143 |  Gems GEM | US$0,00006993 | -5,65% | 0,34% | US$84.142 | US$11.712,82 | 1.203.292.896 GEM |
| 2144 |  Axis DeFi AXIS | US$0,03921 | -0,37% | -12,19% | US$81.731 | US$18.558,92 | 2.084.401 AXIS |
| 2145 |  DDKoin DDK | US$0,04825 | -9,92% | -6,89% | US$82.512 | US$198,58 | 1.710.000 DDK |
| 2146 |  Rentberry BERRY | US$0,0002715 | -8,04% | -31,95% | US$81.853 | US$53,42 | 301.431.307 BERRY |
| 2147 |  Rise RISE | US$0,0003921 | -43,35% | 6,82% | US$81.938 | US$41,58 | 208.996.088 RISE |
| 2148 |  Gourmet Galaxy GUM | US$0,02470 | 7,78% | 10,01% | US$81.801 | US$65.400,97 | 3.312.145 GUM |
| 2149 |  Jetcoin JET | US$0,006345 | 3,48% | 4,91% | US$81.011 | US$35.566,14 | 12.768.025 JET |
| 2150 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | 0,01% | US$80.505 | - | 670.780.889 COSM |
| 2151 |  YVS.Finance YVS | US$0,06087 | 0,99% | 8,47% | US$80.668 | US$44.540,84 | 1.325.244 YVS |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.