Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  PluraCoin PLURA | US$0,0001371 | -1,16% | 4,71% | US$125.978 | - | 918.895.371 PLURA |
| 2053 |  Genesis Worlds GENESIS | US$0,001146 | -2,11% | -0,76% | US$125.741 | US$16,79 | 109.746.367 GENESIS |
| 2054 |  Eternity ENT | US$0,01314 | -1,06% | 1,91% | US$125.218 | - | 9.526.449 ENT |
| 2055 |  ASKO ASKO | US$0,0009350 | 0,09% | 2,50% | US$124.898 | US$5,88 | 133.579.584 ASKO |
| 2056 |  Coinsbit Token CNB | US$0,00009371 | -56,31% | -55,70% | US$124.757 | US$968,95 | 1.331.266.628 CNB |
| 2057 |  Add.xyz ADD | US$0,01506 | -31,82% | -31,91% | US$124.956 | US$2,64 | 8.296.071 ADD |
| 2058 |  2GIVE 2GIVE | US$0,0002347 | -1,06% | 1,91% | US$124.036 | - | 528.444.586 2GIVE |
| 2059 |  Lethean LTHN | US$0,0001559 | -22,77% | 17,90% | US$124.087 | US$54,31 | 795.787.039 LTHN |
| 2060 |  Creaticles CRE8 | US$0,001588 | 0,00% | -1,48% | US$123.926 | - | 78.052.634 CRE8 |
| 2061 |  EOS TRUST EOST | US$0,00001643 | 0,09% | 2,50% | US$123.552 | - | 7.518.810.122 EOST |
| 2062 |  Alpha Coin APC | US$0,003521 | -1,06% | 1,91% | US$123.227 | - | 35.000.000 APC |
| 2063 |  Neurotoken NTK | US$0,001561 | -0,52% | 20,33% | US$123.171 | - | 78.906.618 NTK |
| 2064 |  Etherland ELAND | US$0,003978 | 0,67% | 0,16% | US$123.420 | US$5,37 | 31.024.196 ELAND |
| 2065 |  Bitcoin Confidential BC | US$0,00001565 | 23,45% | 44,45% | US$115.265 | US$1,87 | 7.365.901.523 BC |
| 2066 |  Noir NOR | US$0,005868 | 312,24% | 409,53% | US$121.823 | US$14,28 | 20.760.631 NOR |
| 2067 |  Kobocoin KOBO | US$0,004929 | -1,06% | 1,91% | US$121.750 | - | 24.700.248 KOBO |
| 2068 |  AquariusCoin ARCO | US$0,02929 | -1,99% | 3,22% | US$121.260 | - | 4.140.252 ARCO |
| 2069 |  Vox.Finance VOX | US$0,9927 | 4,45% | 24,00% | US$121.647 | US$2.360,00 | 122.545 VOX |
| 2070 |  Yield Protocol YIELD | US$0,003546 | -2,42% | 13,76% | US$120.615 | US$14.682,15 | 34.009.745 YIELD |
| 2071 |  Energo TSL | US$0,0002008 | 2,66% | 2,25% | US$120.975 | US$11.179,58 | 602.378.920 TSL |
| 2072 |  Swing SWING | US$0,01901 | -1,06% | 1,91% | US$120.264 | - | 6.325.623 SWING |
| 2073 |  PowerTrade Fuel PTF | US$0,005156 | 27,88% | 20,17% | US$120.198 | US$45.245,09 | 23.311.586 PTF |
| 2074 |  Blockchain Cuties Universe Governance BCUG | US$0,08700 | 1,54% | -12,26% | US$119.878 | US$547,66 | 1.377.892 BCUG |
| 2075 |  Fortuna Sittard Fan Token FOR | US$0,5811 | 0,38% | 12,49% | US$113.318 | US$73.229,56 | 195.008 FOR |
| 2076 |  Cryptrust CTRT | US$0,00001643 | 0,09% | 2,50% | US$116.551 | - | 7.092.756.485 CTRT |
| 2077 |  Berry Data BRY | US$0,05848 | 4,94% | 16,86% | US$116.953 | US$32.703,03 | 2.000.000 BRY |
| 2078 |  BHO Network BHO | US$0,0002536 | 1,66% | 3,05% | US$115.149 | US$4.146,79 | 454.000.000 BHO |
| 2079 |  AOK AOK | US$0,0005737 | -1,72% | 4,77% | US$114.741 | US$26.540,05 | 200.000.000 AOK |
| 2080 |  PoSW Coin POSW | US$0,002582 | -1,06% | 1,91% | US$113.862 | - | 44.100.000 POSW |
| 2081 |  Landbox LAND | US$0,001493 | 397,69% | 383,20% | US$114.059 | US$420,47 | 76.385.230 LAND |
| 2082 |  Internet of Energy Network IOEN | US$0,005697 | 7,14% | -3,78% | US$113.932 | US$19.822,93 | 20.000.000 IOEN |
| 2083 |  Trinity Network Credit TNC | US$0,0003390 | 5,12% | -1,61% | US$113.008 | US$234.130 | 333.333.333 TNC |
| 2084 |  ETNA Network ETNA | US$0,009396 | -1,02% | 11,96% | US$113.496 | US$296,91 | 12.079.542 ETNA |
| 2085 |  EveryCoin EVY | US$0,00001178 | 7,86% | 18,34% | US$110.495 | US$23.063,74 | 9.380.000.000 EVY |
| 2086 |  Kingdom Game 4.0 KDG | US$0,001133 | 2,58% | 33,69% | US$111.927 | US$395.761 | 98.793.771 KDG |
| 2087 |  Masari MSR | US$0,006400 | 3,74% | -18,28% | US$109.704 | US$270,46 | 17.142.056 MSR |
| 2088 |  BitBall BTB | US$0,0001795 | -55,06% | -69,75% | US$108.877 | US$20.853,98 | 606.692.575 BTB |
| 2089 |  Switch ESH | US$0,008919 | -1,06% | 1,91% | US$108.047 | US$50,34 | 12.113.793 ESH |
| 2090 |  Amon AMN | US$0,0001501 | 2,24% | 2,94% | US$107.237 | US$3,03 | 714.344.960 AMN |
| 2091 |  DeFi Bids BID | US$0,004572 | 0,05% | 1,33% | US$104.991 | US$1.066,04 | 22.964.266 BID |
| 2092 |  Peanut NUX | US$0,01089 | 1,16% | 1,96% | US$103.158 | US$100.538 | 9.476.069 NUX |
| 2093 |  Polis POLIS | US$0,01045 | -6,94% | -12,52% | US$102.702 | US$127,46 | 9.831.891 POLIS |
| 2094 |  Webflix Token WFX | US$0,000007041 | -0,28% | 73,41% | US$101.878 | US$3,56 | 14.469.258.368 WFX |
| 2095 |  OpenSwap OSWAP | US$0,004831 | 6,16% | -0,61% | US$102.012 | US$342,12 | 21.118.055 OSWAP |
| 2096 |  WorkQuest Token WQT | US$0,002744 | 1,12% | 4,62% | US$101.955 | US$121.271 | 37.151.500 WQT |
| 2097 |  Genesis Shards GS | US$0,008417 | -2,86% | -12,87% | US$101.267 | US$14.943,51 | 12.030.988 GS |
| 2098 |  BBSCoin BBS | US$0,0000009869 | -1,75% | 12,67% | US$100.248 | - | 101.578.614.878 BBS |
| 2099 |  Vodra VDR | US$0,0007064 | -17,30% | 21,29% | US$101.123 | US$36.032,97 | 143.144.036 VDR |
| 2100 |  Pivot Token PVT | US$0,00001950 | 1,29% | -1,91% | US$100.150 | US$209.247 | 5.135.200.000 PVT |
| 2101 |  Mochi Market MOMA | US$0,002579 | 2,04% | 8,76% | US$100.422 | US$12.467,51 | 38.937.692 MOMA |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.