Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Atlas Protocol ATP | US$0,00008697 | -0,65% | 2,67% | US$224.044 | US$17.953,12 | 2.576.066.703 ATP |
| 1903 |  Tidal Finance TIDAL | US$0,0002585 | 0,56% | -10,69% | US$223.673 | US$127.439 | 865.226.229 TIDAL |
| 1904 |  SakeToken SAKE | US$0,002152 | 10,16% | -13,45% | US$219.188 | US$15.442,01 | 101.862.352 SAKE |
| 1905 |  TouchCon TOC | US$0,001397 | -1,08% | 21,01% | US$221.246 | US$5.710,62 | 158.400.100 TOC |
| 1906 |  Friendz FDZ | US$0,0004272 | -7,06% | 32,04% | US$220.522 | US$35.721,16 | 516.152.388 FDZ |
| 1907 |  Coreto COR | US$0,0009641 | 2,94% | 18,22% | US$220.094 | US$6.710,32 | 228.283.474 COR |
| 1908 |  QUINADS QUIN | US$0,00001643 | 0,09% | 2,50% | US$218.469 | - | 13.294.999.111 QUIN |
| 1909 |  UBXS Token UBXS | US$0,02445 | -3,88% | -5,87% | US$218.174 | US$14.798,93 | 8.924.144 UBXS |
| 1910 |  UCA Coin UCA | US$0,00009389 | -1,06% | 1,91% | US$216.727 | US$0,4600 | 2.308.373.935 UCA |
| 1911 |  Autonio NIOX | US$0,002294 | -1,52% | 9,12% | US$216.609 | US$70.996,93 | 94.440.196 NIOX |
| 1912 |  SnowSwap SNOW | US$0,4124 | 15,00% | 4,30% | US$204.388 | US$15.316,39 | 495.589 SNOW |
| 1913 |  Golos Blockchain GLS | US$0,0006590 | 0,00% | -2,91% | US$216.612 | US$2,44 | 328.702.019 GLS |
| 1914 |  SugarBounce TIP | US$0,01650 | 2,91% | 8,30% | US$216.492 | US$20.257,21 | 13.118.947 TIP |
| 1915 |  NIX NIX | US$0,004362 | -0,01% | 2,46% | US$214.758 | - | 49.238.466 NIX |
| 1916 |  TurtleCoin TRTL | US$0,000002490 | 1,21% | 3,45% | US$214.814 | US$49.927,93 | 86.256.637.424 TRTL |
| 1917 |  SolChicks Token CHICKS | US$0,0003358 | 3,16% | 2,21% | US$214.641 | US$2.386,98 | 639.106.688 CHICKS |
| 1918 |  GoldMint MNTP | US$0,1116 | -0,52% | 2,19% | US$213.620 | - | 1.914.997 MNTP |
| 1919 |  Wings WINGS | US$0,002143 | 2,24% | 2,94% | US$214.290 | US$1,20 | 99.999.994 WINGS |
| 1920 |  VelasPad VLXPAD | US$0,01607 | -4,26% | -6,28% | US$213.907 | US$41.786,16 | 13.309.447 VLXPAD |
| 1921 |  Myriad XMY | US$0,0001160 | -1,69% | -9,37% | US$213.422 | US$4,97 | 1.839.583.250 XMY |
| 1922 |  OneRare ORARE | US$0,02375 | 2,17% | 16,96% | US$212.831 | US$92.245,71 | 8.959.527 ORARE |
| 1923 |  Playcent PCNT | US$0,005789 | -0,52% | 0,67% | US$212.134 | US$13.234,01 | 36.645.236 PCNT |
| 1924 |  Spume Protocol SPUME | US$0,02067 | 0,26% | 0,03% | US$208.880 | US$67.516,79 | 10.104.550 SPUME |
| 1925 |  Basis Cash BAC | US$0,003808 | -0,56% | 4,59% | US$207.812 | US$15.678,14 | 54.575.145 BAC |
| 1926 |  CoverCompared CVR | US$0,002040 | 9,68% | 25,16% | US$206.045 | US$67.022,16 | 100.988.345 CVR |
| 1927 |  Etherparty FUEL | US$0,0002058 | -14,72% | 19,81% | US$205.800 | US$19.830,46 | 1.000.000.000 FUEL |
| 1928 |  Finance Blocks FBX | US$0,02311 | -2,47% | 0,22% | US$205.452 | US$640.507 | 8.889.956 FBX |
| 1929 |  Mettalex MTLX | US$0,1832 | -0,39% | 9,30% | US$205.737 | US$15.302,60 | 1.123.003 MTLX |
| 1930 |  RED RED | US$0,001572 | -2,96% | -11,62% | US$204.398 | US$14.032,91 | 130.000.009 RED |
| 1931 |  Leverj Gluon L2 | US$0,0006569 | 11,92% | 32,08% | US$203.470 | US$765,26 | 309.746.114 L2 |
| 1932 |  FNDZ FNDZ | US$0,007998 | 4,56% | 8,61% | US$204.573 | US$71.446,52 | 25.577.382 FNDZ |
| 1933 |  The Corgi of PolkaBridge CORGIB | US$0,000000007009 | -4,33% | -10,10% | US$203.038 | US$1.732,68 | 28.970.127.068.717 CORGIB |
| 1934 |  The Crypto Prophecies TCP | US$0,001750 | -6,18% | 0,25% | US$201.061 | US$62.107,26 | 114.921.916 TCP |
| 1935 |  Zenswap Network Token ZNT | US$0,00001643 | 0,09% | 2,50% | US$197.211 | - | 12.001.366.640 ZNT |
| 1936 |  beFITTER FIU | US$0,004174 | -0,14% | -3,93% | US$198.233 | US$138.317 | 47.498.130 FIU |
| 1937 |  BUZZCoin BUZZ | US$0,000009817 | -0,50% | 2,95% | US$196.349 | - | 20.000.000.000 BUZZ |
| 1938 |  renDOGE RENDOGE | US$0,06382 | -27,59% | -24,63% | US$196.814 | US$0,1300 | 3.083.733 RENDOGE |
| 1939 |  Lead Wallet LEAD | US$0,0003885 | 1,58% | 8,74% | US$196.335 | US$3,08 | 505.310.846 LEAD |
| 1940 |  Parachute PAR | US$0,0002222 | -47,95% | 2,38% | US$195.205 | US$63.286,92 | 878.603.675 PAR |
| 1941 |  Ethereum Gold Project ETGP | US$0,00002986 | 11,18% | 20,98% | US$177.047 | - | 5.930.048.943 ETGP |
| 1942 |  Planet Inverse XIV | US$0,005846 | -0,28% | 22,83% | US$195.468 | US$533.258 | 33.435.498 XIV |
| 1943 |  Decentralized Asset Trading Platform DATP | US$0,00001643 | 0,09% | 2,50% | US$194.241 | - | 11.820.620.222 DATP |
| 1944 |  OLXA OLXA | US$0,0001420 | -0,86% | 2,01% | US$193.049 | - | 1.359.420.210 OLXA |
| 1945 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001526 | -0,33% | 20,08% | US$193.594 | - | 126.901.359 FOUR |
| 1946 |  Ekta EKTA | US$0,005532 | -9,50% | -23,50% | US$192.362 | US$10.919,25 | 34.769.778 EKTA |
| 1947 |  Innova INN | US$0,02774 | 0,00% | 0,00% | US$191.427 | US$11,30 | 6.901.771 INN |
| 1948 |  Bitcoin Green BITG | US$0,01597 | 3,89% | 42,06% | US$190.649 | US$183,03 | 11.941.077 BITG |
| 1949 |  Motocoin MOTO | US$0,009623 | -1,06% | 1,91% | US$189.031 | - | 19.642.673 MOTO |
| 1950 |  FOTA - Fight Of The Ages FOTA | US$0,02879 | 6,52% | 8,58% | US$188.572 | US$185.055 | 6.550.298 FOTA |
| 1951 |  Pigeoncoin PGN | US$0,00002521 | 1,30% | 4,82% | US$189.458 | US$3.874,98 | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.