Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DecentraWeb DWEB | US$0,1076 | -0,27% | -4,14% | US$361.168 | US$11.835,94 | 3.357.220 DWEB |
| 1752 |  Samsunspor Fan Token SAM | US$0,8325 | 2,86% | 5,12% | US$360.667 | US$102.688 | 433.218 SAM |
| 1753 |  AidCoin AID | US$0,008518 | 2,24% | 2,94% | US$362.409 | - | 42.547.118 AID |
| 1754 |  Nitro Network NCash | US$0,00004915 | -2,34% | 3,93% | US$360.009 | US$43.093,72 | 7.325.209.699 NCash |
| 1755 |  Massnet MASS | US$0,003664 | 11,35% | 22,58% | US$359.200 | US$64.004,24 | 98.026.147 MASS |
| 1756 |  CryptEx CRX | US$4,23 | 2,03% | 7,25% | US$359.666 | US$92,37 | 85.000 CRX |
| 1757 |  CoinFi COFI | US$0,001658 | -0,10% | 5,17% | US$355.384 | US$12.955,21 | 214.403.034 COFI |
| 1758 |  Apollon Limassol APL | US$1,06 | 0,48% | 2,21% | US$350.060 | US$138.321 | 329.310 APL |
| 1759 |  bAlpha BALPHA | US$19,38 | 103,46% | 229,11% | US$348.761 | US$105.321 | 18.000 BALPHA |
| 1760 |  Jarvis Network JRT | US$0,01210 | 6,86% | -5,87% | US$351.044 | US$12.897,13 | 29.005.880 JRT |
| 1761 |  RealTract RET | US$0,00003286 | 0,09% | 2,50% | US$348.367 | - | 10.600.000.000 RET |
| 1762 |  DPRating RATING | US$0,0001608 | 1,02% | 1,46% | US$344.210 | US$15.875,53 | 2.140.429.993 RATING |
| 1763 |  The HUSL HUSL | US$0,03339 | 6,73% | 50,05% | US$346.578 | US$89.834,31 | 10.379.879 HUSL |
| 1764 |  Bezant BZNT | US$0,0003945 | 1,85% | 6,06% | US$346.517 | - | 878.398.685 BZNT |
| 1765 |  DMM: Governance DMG | US$0,006925 | -4,29% | 8,01% | US$347.436 | US$41.280,82 | 50.171.518 DMG |
| 1766 |  OtterClam Finance CLAM | US$2,74 | 5,71% | 17,09% | US$346.048 | US$13.544,65 | 126.082 CLAM |
| 1767 |  ownix ONX | US$0,1050 | 0,00% | 0,01% | US$346.549 | - | 3.300.000 ONX |
| 1768 |  GeoDB GEO | US$0,004164 | 0,28% | -1,02% | US$344.098 | US$1.418,06 | 82.641.419 GEO |
| 1769 |  Terracoin TRC | US$0,01502 | -1,32% | -16,70% | US$344.535 | US$32,30 | 22.935.396 TRC |
| 1770 |  Everex EVX | US$0,01513 | 30,14% | 5,96% | US$343.551 | US$3.760,35 | 22.700.000 EVX |
| 1771 |  TripCandy CANDY | US$0,001644 | 2,81% | -3,13% | US$344.237 | US$17,36 | 209.382.822 CANDY |
| 1772 |  Soldex SOLX | US$0,0008111 | 1,00% | -11,36% | US$340.998 | US$99.022,65 | 420.407.146 SOLX |
| 1773 |  Dexlab DXL | US$0,006431 | -0,06% | 5,52% | US$337.780 | US$3.655,43 | 52.526.786 DXL |
| 1774 |  Float Protocol (Bank) BANK | US$1,23 | -3,09% | 7,05% | US$340.369 | US$14.748,42 | 276.356 BANK |
| 1775 |  MotaCoin MOTA | US$0,006103 | -1,06% | -1,87% | US$340.325 | US$2.879,32 | 55.766.474 MOTA |
| 1776 |  Alliance Fan Token ALL | US$0,2668 | -1,45% | -1,66% | US$339.224 | US$33.486,82 | 1.271.450 ALL |
| 1777 |  TigerCash TCH | US$0,006148 | -0,26% | -3,66% | US$344.280 | US$1.323.714 | 55.999.900 TCH |
| 1778 |  YetiCoin YETIC | US$0,000000000383 | -2,85% | 6,55% | US$337.883 | US$135,75 | 882.267.270.742.345 YETIC |
| 1779 |  DATA DTA | US$0,00002958 | -6,57% | -2,43% | US$340.218 | US$206.618 | 11.499.999.989 DTA |
| 1780 |  Swarm SWM | US$0,003592 | 0,92% | 10,77% | US$280.850 | US$574,90 | 78.189.670 SWM |
| 1781 |  Professional Fighters League Fan Token PFL | US$0,2542 | -2,07% | -3,87% | US$334.353 | US$27.936,48 | 1.315.166 PFL |
| 1782 |  WePower WPR | US$0,0006093 | -0,36% | 65,47% | US$419.679 | US$3,46 | 688.808.616 WPR |
| 1783 |  Governor DAO GDAO | US$0,1153 | 3,14% | -12,89% | US$335.434 | US$14.863,16 | 2.909.493 GDAO |
| 1784 |  Sether SETH | US$0,01659 | 0,00% | -60,02% | US$334.129 | - | 20.136.683 SETH |
| 1785 |  Verso VSO | US$0,004187 | -2,49% | -5,22% | US$331.974 | US$16.739,33 | 79.279.192 VSO |
| 1786 |  disBalancer DDOS | US$0,04861 | 29,26% | 36,91% | US$328.283 | US$31.576,84 | 6.753.845 DDOS |
| 1787 |  OST OST | US$0,0004100 | -1,84% | -1,15% | US$327.391 | US$16.768,51 | 798.532.509 OST |
| 1788 |  Standard Protocol STND | US$0,02447 | -2,52% | -22,32% | US$328.590 | US$320.071 | 13.427.324 STND |
| 1789 |  Waletoken WTN | US$0,00001643 | 0,09% | 2,50% | US$327.313 | - | 19.918.713.667 WTN |
| 1790 |  SHOPX SHOPX | US$0,01143 | -1,21% | -1,07% | US$328.021 | US$186.833 | 28.695.751 SHOPX |
| 1791 |  DinoX DNXC | US$0,009656 | -2,62% | -2,01% | US$328.410 | US$15.893,62 | 34.011.080 DNXC |
| 1792 |  Internxt INXT | US$0,2906 | -11,43% | -10,90% | US$325.246 | US$234.121 | 1.119.294 INXT |
| 1793 |  AnRKey X $ANRX | US$0,001640 | -3,19% | 11,87% | US$323.808 | US$1.338,35 | 197.401.604 $ANRX |
| 1794 |  BiblePay BBP | US$0,0001267 | -1,06% | 14,64% | US$323.586 | US$42,28 | 2.552.987.248 BBP |
| 1795 |  Shadows DOWS | US$0,01210 | -5,67% | -0,44% | US$320.740 | US$18.974,83 | 26.500.000 DOWS |
| 1796 |  NANJCOIN NANJ | US$0,00001643 | 0,09% | 2,50% | US$318.163 | - | 19.361.889.557 NANJ |
| 1797 |  FantomStarter FS | US$0,003340 | 38,23% | 11,73% | US$345.672 | US$14.358,15 | 103.506.349 FS |
| 1798 |  Pacoca PACOCA | US$0,002583 | 2,63% | 10,33% | US$318.034 | US$10.814,64 | 123.107.414 PACOCA |
| 1799 |  HYCON HYC | US$0,0001174 | 36,04% | 39,11% | US$314.275 | US$408.545 | 2.676.582.136 HYC |
| 1800 |  APY.Finance APY | US$0,004716 | 8,06% | 3,04% | US$313.441 | US$1.617,45 | 66.469.950 APY |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.