Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Spheroid Universe SPH | US$0,004708 | -18,91% | -1,49% | US$602.634 | US$34,22 | 128.012.048 SPH |
| 1602 |  Realio Network RIO | US$0,09157 | 1,09% | 53,01% | US$601.510 | US$515.036 | 6.568.515 RIO |
| 1603 |  Ancient Raid RAID | US$0,009912 | 2,82% | -19,84% | US$604.284 | US$19.437,12 | 60.964.708 RAID |
| 1604 |  X8X Token X8X | US$0,007317 | 30,76% | 46,63% | US$603.794 | US$1.111,74 | 82.522.341 X8X |
| 1605 |  PUTinCoin PUT | US$0,0004968 | -9,23% | -7,12% | US$590.601 | US$5,45 | 1.188.750.832 PUT |
| 1606 |  Upfiring UFR | US$0,02441 | -1,06% | 1,91% | US$585.858 | - | 24.000.000 UFR |
| 1607 |  Unicly Hashmasks Collection UMASK | US$0,005851 | 0,02% | 2,47% | US$585.066 | - | 100.000.000 UMASK |
| 1608 |  Davis Cup Fan Token DAVIS | US$1,28 | 1,28% | 0,30% | US$582.951 | US$163.398 | 456.097 DAVIS |
| 1609 |  Kira Network KEX | US$0,04643 | 0,07% | 5,28% | US$581.856 | US$164.149 | 12.532.083 KEX |
| 1610 |  Cat Token CAT | US$0,08695 | 4,74% | 1,69% | US$567.550 | US$164,10 | 6.527.607 CAT |
| 1611 |  Orbitcoin ORB | US$0,1763 | -1,06% | 1,91% | US$567.710 | US$0,1400 | 3.220.616 ORB |
| 1612 |  Galaxy Fight Club GCOIN | US$0,03930 | -7,86% | 58,28% | US$565.273 | US$23.176,20 | 14.384.463 GCOIN |
| 1613 |  yieldwatch WATCH | US$0,02991 | 1,56% | 4,01% | US$569.125 | US$2.229,68 | 19.025.544 WATCH |
| 1614 |  MoneroV XMV | US$0,2089 | -1,06% | 1,91% | US$564.029 | US$3,97 | 2.700.000 XMV |
| 1615 |  BollyCoin BOLLY | US$0,01423 | -1,79% | -0,46% | US$566.168 | US$7.248,09 | 39.781.363 BOLLY |
| 1616 |  Cornichon CORN | US$0,03872 | 1,14% | 0,53% | US$564.981 | US$710,17 | 14.591.917 CORN |
| 1617 |  Ryo Currency RYO | US$0,01291 | -4,46% | -1,90% | US$560.239 | US$34,75 | 43.397.331 RYO |
| 1618 |  Litex LXT | US$0,0002810 | 2,93% | -2,42% | US$562.079 | US$194.046 | 2.000.000.000 LXT |
| 1619 |  Orient Walt HTDF | US$0,006034 | 0,00% | 0,01% | US$560.811 | - | 92.944.196 HTDF |
| 1620 |  PumaPay PMA | US$0,00001767 | -6,06% | -7,53% | US$560.791 | US$1.396,98 | 31.732.432.231 PMA |
| 1621 |  PUMLx PUMLX | US$0,02039 | -2,89% | 8,36% | US$558.436 | US$437.777 | 27.392.155 PUMLX |
| 1622 |  Pawtocol UPI | US$0,002165 | -1,25% | -26,98% | US$558.368 | US$71.566,28 | 257.924.377 UPI |
| 1623 |  SeedCoin SEED | US$0,1785 | 11,64% | -62,74% | US$557.326 | US$12.528,51 | 3.122.763 SEED |
| 1624 |  HitChain HIT | US$0,000009047 | 0,00% | -0,37% | US$555.855 | US$178.277 | 61.440.000.000 HIT |
| 1625 |  Ixcoin IXC | US$0,02594 | -8,89% | 4,27% | US$552.770 | - | 21.312.520 IXC |
| 1626 |  TenUp TUP | US$0,01734 | -10,17% | -11,27% | US$546.732 | US$87.723,74 | 31.524.012 TUP |
| 1627 |  Corra.Finance CORA | US$0,3656 | 0,14% | -1,21% | US$548.327 | US$38,48 | 1.500.000 CORA |
| 1628 |  Elemon ELMON | US$0,005792 | 4,42% | 14,39% | US$546.069 | US$11.601,72 | 94.275.000 ELMON |
| 1629 |  Woodcoin LOG | US$0,06742 | 13,96% | -29,61% | US$541.759 | US$9.351,56 | 8.035.193 LOG |
| 1630 |  blockbank BBANK | US$0,006676 | -5,27% | -22,19% | US$540.376 | US$66.457,75 | 80.947.318 BBANK |
| 1631 |  Hakka.Finance HAKKA | US$0,001394 | 0,65% | 6,75% | US$541.054 | US$54,16 | 388.018.276 HAKKA |
| 1632 |  Quark QRK | US$0,001878 | 13,07% | 16,46% | US$536.230 | US$7,66 | 285.570.296 QRK |
| 1633 |  Patientory PTOY | US$0,007675 | 0,00% | 49,99% | US$537.257 | US$5.857,59 | 70.000.000 PTOY |
| 1634 |  STATERA STA | US$0,006766 | 1,58% | 0,76% | US$534.150 | US$202,50 | 78.942.772 STA |
| 1635 |  Odyssey OCN | US$0,00006684 | 1,46% | 12,15% | US$534.709 | US$18.865,50 | 8.000.000.000 OCN |
| 1636 |  Omni OMNI | US$0,9450 | -26,68% | -37,00% | US$532.111 | US$83,92 | 563.081 OMNI |
| 1637 |  NextDAO NAX | US$0,0002118 | 1,62% | -0,32% | US$525.762 | US$47.506,76 | 2.481.985.673 NAX |
| 1638 |  KIWIGO KGO | US$0,01246 | 1,46% | 4,46% | US$528.682 | US$7,14 | 42.438.196 KGO |
| 1639 |  BitcoinHD BHD | US$0,08685 | 0,58% | 17,82% | US$528.323 | US$126.749 | 6.083.016 BHD |
| 1640 |  Naka Bodhi Token NBOT | US$0,007464 | 14,54% | -0,06% | US$522.497 | US$12.478,62 | 70.000.000 NBOT |
| 1641 |  Sao Paulo FC Fan Token SPFC | US$0,2677 | -2,30% | 0,19% | US$521.172 | US$101.826 | 1.947.000 SPFC |
| 1642 |  Everton Fan Token EFC | US$0,5600 | -0,26% | 2,64% | US$520.238 | US$118.686 | 929.044 EFC |
| 1643 |  Open Platform OPEN | US$0,0004847 | -3,24% | 1,24% | US$514.567 | US$13.970,44 | 1.061.610.422 OPEN |
| 1644 |  Kcash KCASH | US$0,001176 | 17,75% | 29,25% | US$523.831 | US$470.780 | 445.499.083 KCASH |
| 1645 |  PolkaWar PWAR | US$0,006221 | 2,10% | -12,01% | US$515.220 | US$176.330 | 82.822.168 PWAR |
| 1646 |  SaTT SATT | US$0,0001578 | 2,11% | -15,54% | US$512.008 | US$9.218,29 | 3.244.898.181 SATT |
| 1647 |  FidexToken FEX | US$0,00001643 | 0,09% | 2,50% | US$508.556 | - | 30.948.335.553 FEX |
| 1648 |  ASPO World ASPO | US$0,006376 | 5,97% | 37,89% | US$509.714 | US$13.647,20 | 79.936.866 ASPO |
| 1649 |  Medicalchain MTN | US$0,001560 | -4,66% | -0,16% | US$500.659 | US$15.380,97 | 320.948.761 MTN |
| 1650 |  Polker PKR | US$0,003024 | -0,49% | 19,73% | US$506.017 | US$102.676 | 167.320.591 PKR |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.