Data Historis Harga Kripto 02/02/2023
Daftar harga kripto yang direkam pada tanggal 02/02/2023, mencakup 8.888 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitgesell BGL | US$0,06786 | 0,71% | 174,12% | US$1.096.428 | US$18.329,43 | 16.157.930 BGL |
| 1402 |  Rangers Protocol RPG | US$1,13 | 0,26% | 2,26% | US$1.102.606 | US$17.695,06 | 972.830 RPG |
| 1403 |  Gamestarter GAME | US$0,04121 | -0,55% | 7,91% | US$1.103.002 | US$57.206,76 | 26.764.654 GAME |
| 1404 |  İstanbul Başakşehir Fan Token IBFK | US$1,44 | -0,65% | 9,00% | US$1.095.737 | US$315.430 | 762.595 IBFK |
| 1405 |  Ripio Credit Network RCN | US$0,002165 | 1,50% | 9,57% | US$1.100.449 | US$12.182,36 | 508.404.746 RCN |
| 1406 |  BitCore BTX | US$0,05973 | -9,97% | -5,29% | US$1.082.126 | US$184.364 | 18.116.536 BTX |
| 1407 |  CUTcoin CUT | US$0,006337 | -1,06% | -14,02% | US$1.083.555 | - | 170.977.708 CUT |
| 1408 |  Waves Enterprise WEST | US$0,02586 | 3,27% | 10,19% | US$1.085.406 | US$82.747,67 | 41.965.923 WEST |
| 1409 |  ChessCoin CHESS | US$0,01995 | -1,06% | 1,91% | US$1.078.013 | - | 54.032.769 CHESS |
| 1410 |  Oduwacoin OWC | US$0,2565 | -1,06% | 1,35% | US$1.074.648 | US$7.788,17 | 4.188.884 OWC |
| 1411 |  Unifty NIF | US$0,6156 | 0,00% | 0,01% | US$1.069.404 | US$138.968 | 1.737.212 NIF |
| 1412 |  FairGame FAIR | US$0,001144 | 24,48% | 18,42% | US$1.098.293 | US$471.796 | 960.000.000 FAIR |
| 1413 |  PulsePad PLSPAD | US$0,006357 | 6,31% | 30,97% | US$1.053.420 | US$52.660,33 | 165.717.873 PLSPAD |
| 1414 |  Billion Happiness BHC | US$20,93 | -0,06% | 4,14% | US$1.046.384 | US$88.298,27 | 50.000 BHC |
| 1415 |  HiCoin XHI | US$0,0002347 | -1,06% | 1,91% | US$1.040.884 | - | 4.434.602.828 XHI |
| 1416 |  Cryptonovae YAE | US$0,01481 | 12,08% | 25,31% | US$1.041.694 | US$4.406,77 | 70.322.793 YAE |
| 1417 |  Decimated DIO | US$0,006229 | 3,00% | -2,18% | US$1.040.379 | US$46.811,91 | 167.025.128 DIO |
| 1418 |  Brother Music Platform BMP | US$0,0002378 | -8,85% | -1,33% | US$1.040.468 | US$911,70 | 4.375.000.000 BMP |
| 1419 |  Olyverse OLY | US$0,0007692 | -6,70% | 4,58% | US$1.036.162 | US$14.503,78 | 1.347.029.039 OLY |
| 1420 |  Aurigami PLY | US$0,0005345 | -0,92% | 1,58% | US$1.035.230 | US$332.770 | 1.936.751.771 PLY |
| 1421 |  Kalao KLO | US$0,01075 | -2,21% | 18,00% | US$1.024.165 | US$91.799,18 | 95.268.938 KLO |
| 1422 |  GamesPad GMPD | US$0,01523 | 12,23% | 19,28% | US$1.026.757 | US$195.555 | 67.400.712 GMPD |
| 1423 |  ShowHand HAND | US$0,00001643 | 0,09% | 2,50% | US$1.017.371 | - | 61.912.434.418 HAND |
| 1424 |  AMLT AMLT | US$0,002589 | -0,75% | -6,24% | US$1.016.753 | US$238,84 | 392.735.243 AMLT |
| 1425 |  Sumokoin SUMO | US$0,01964 | 2,73% | -7,81% | US$1.005.556 | US$16.099,32 | 51.192.578 SUMO |
| 1426 |  DRIFE DRF | US$0,001088 | -5,04% | 6,79% | US$1.003.874 | US$3.765,80 | 923.029.615 DRF |
| 1427 |  The Midas Touch Gold TMTG | US$0,0001122 | 0,09% | 2,35% | US$1.000.248 | US$211.519 | 8.911.927.239 TMTG |
| 1428 |  Beyond Protocol BP | US$0,006286 | -1,55% | -15,09% | US$1.037.583 | US$34.927,74 | 165.059.723 BP |
| 1429 |  INT INT | US$0,002051 | 1,27% | 8,13% | US$997.866 | US$150.301 | 486.577.385 INT |
| 1430 |  CyberMiles CMT | US$0,001242 | 18,03% | 19,21% | US$993.966 | US$28.709,28 | 800.000.000 CMT |
| 1431 |  Unistake UNISTAKE | US$0,004595 | -5,60% | -4,99% | US$998.368 | US$12.225,03 | 217.275.388 UNISTAKE |
| 1432 |  Peony PNY | US$0,002370 | -5,21% | 1,82% | US$989.045 | US$740,38 | 417.392.946 PNY |
| 1433 |  Azbit AZ | US$0,00001427 | -2,93% | -15,10% | US$995.387 | US$451,67 | 69.750.302.117 AZ |
| 1434 |  PERI Finance PERI | US$0,1164 | 1,11% | 3,38% | US$993.649 | US$63.826,24 | 8.540.090 PERI |
| 1435 |  Shirtum SHI | US$0,005694 | 2,99% | -4,38% | US$989.803 | US$244.623 | 173.823.179 SHI |
| 1436 |  OctoFi OCTO | US$1,23 | -8,02% | -7,00% | US$983.093 | US$17.711,70 | 797.953 OCTO |
| 1437 |  Bitcoin Atom BCA | US$0,05305 | 9,07% | 47,63% | US$977.058 | US$170,46 | 18.418.931 BCA |
| 1438 |  RealFevr FEVR | US$0,0006022 | 1,61% | 0,17% | US$981.789 | US$10.900,69 | 1.630.328.172 FEVR |
| 1439 |  Oddz ODDZ | US$0,01481 | -1,87% | 2,19% | US$975.463 | US$90.530,39 | 65.869.994 ODDZ |
| 1440 |  CPChain CPC | US$0,002587 | -3,25% | -12,46% | US$974.809 | US$61.246,70 | 376.765.852 CPC |
| 1441 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002267 | 12,85% | 3,84% | US$974.191 | US$123.624 | 429.727.591 WOMBAT |
| 1442 |  Metrix Coin MRX | US$0,00005401 | 0,70% | 4,84% | US$973.954 | US$1.213,84 | 18.032.873.731 MRX |
| 1443 |  Mrweb Finance AMA | US$0,03248 | -4,74% | -49,79% | US$974.312 | US$60.472,73 | 30.000.000 AMA |
| 1444 |  VINchain VIN | US$0,001643 | 0,09% | 2,50% | US$969.691 | US$70.445,42 | 590.108.901 VIN |
| 1445 |  CRYPTO20 C20 | US$0,02409 | 2,24% | 2,94% | US$973.274 | US$13,39 | 40.394.541 C20 |
| 1446 |  Conceal CCX | US$0,04929 | -13,79% | -12,65% | US$960.036 | US$8.019,13 | 19.476.941 CCX |
| 1447 |  Tranche Finance SLICE | US$0,04831 | -0,09% | 1,09% | US$966.181 | US$15.252,42 | 20.000.000 SLICE |
| 1448 |  Spore SPORE | US$0,000000000029 | -1,14% | 22,82% | US$963.121 | US$1.707,54 | 33.476.636.190.517.068 SPORE |
| 1449 |  ThreeFold TFT | US$0,01187 | 0,75% | 0,14% | US$963.634 | US$1.943,20 | 81.181.457 TFT |
| 1450 |  DoDreamChain DRM | US$0,005120 | 0,35% | -5,06% | US$959.922 | US$9.107,01 | 187.500.000 DRM |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.